Historical Stock Prices

FUR 
$16.52
*  
0.04
0.24%
Get FUR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FUR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 16.53 16.63 16.5 16.52 23,995
04/23/2015 16.38 16.54 16.25 16.48 61,325
04/22/2015 16.45 16.45 16.3279 16.39 30,443
04/21/2015 16.35 16.51 16.35 16.37 60,067
04/20/2015 16.26 16.43 16.2 16.35 168,989
04/17/2015 16.27 16.31 16.2 16.28 73,001
04/16/2015 16.33 16.44 16.28 16.32 32,826
04/15/2015 16.44 16.44 16.24 16.38 96,335
04/14/2015 16.31 16.53 16.24 16.35 33,950
04/13/2015 16.25 16.47 16.24 16.25 82,377
04/10/2015 16.19 16.33 16.19 16.24 58,319
04/09/2015 16.38 16.38 16.12 16.15 69,351
04/08/2015 16.25 16.38 16.1101 16.36 111,617
04/07/2015 16.17 16.27 16.08 16.18 65,270
04/06/2015 16.16 16.29 16.09 16.14 91,332
04/02/2015 16.29 16.33 16.07 16.2 98,934
04/01/2015 16.285 16.42 16.16 16.3 50,241
03/31/2015 16.3 16.44 16.25 16.32 101,561
03/30/2015 16.3 16.45 16.26 16.35 86,426
03/27/2015 16.2 16.33 16.17 16.26 77,893
03/26/2015 16.03 16.2 15.99 16.2 95,090
03/25/2015 16.29 16.29 15.95 16.07 144,352
03/24/2015 16.47 16.47 16.22 16.22 104,051
03/23/2015 16.18 16.5 16.1627 16.47 115,512
03/20/2015 16.2 16.33 16.1 16.2 280,753
03/19/2015 16.08 16.24 16.08 16.15 107,076
03/18/2015 16 16.15 15.946 16.13 143,236
03/17/2015 15.98 16.01 15.93 15.99 139,950
03/16/2015 15.99 16.1 15.95 15.95 173,753
03/13/2015 16.08 16.17 15.98 15.99 120,697
03/12/2015 15.99 16.11 15.99 16.05 152,463
03/11/2015 15.95 16.04 15.93 15.99 71,055
03/10/2015 15.94 16.04 15.91 15.93 138,500
03/09/2015 15.97 16.07 15.84 15.96 194,785
03/06/2015 15.95 16.02 15.86 15.93 134,747
03/05/2015 16.08 16.09 15.8 15.99 189,530
03/04/2015 15.87 16.07 15.87 16.03 142,797
03/03/2015 16.04 16.04 15.83 15.85 213,914
03/02/2015 16.12 16.23 16.02 16.1 97,432
02/27/2015 15.87 16.14 15.65 16.1 178,778
02/26/2015 16.04 16.06 15.9 15.92 105,185
02/25/2015 16.08 16.22 15.96 16.04 96,989
02/24/2015 16.14 16.14 15.95 16.05 75,264
02/23/2015 16.04 16.26 16.04 16.14 96,988
02/20/2015 15.91 16.18 15.91 16.04 216,573
02/19/2015 15.97 16.07 15.88 15.92 550,528
02/18/2015 15.97 16.01 15.92 15.98 503,537
02/17/2015 15.99 16.17 15.945 15.95 142,928
02/13/2015 16.14 16.18 16.04 16.07 94,556
02/12/2015 16.05 16.18 15.99 16.18 173,912
02/11/2015 16 16.1 15.92 16.02 121,556
02/10/2015 16 16.07 15.96 16.01 176,649
02/09/2015 15.95 16.085 15.93 15.99 147,583
02/06/2015 16.13 16.13 15.91 16 158,267
02/05/2015 16.12 16.13 15.99 16.11 55,861
02/04/2015 16.08 16.15 16.02 16.12 96,848
02/03/2015 15.92 16.13 15.85 16.12 145,263
02/02/2015 16.04 16.04 15.75 15.94 119,481
01/30/2015 16.12 16.17 15.99 16 279,930
01/29/2015 16.09 16.15 15.99 16.14 128,751
01/28/2015 16.09 16.18 16.03 16.08 120,527
01/27/2015 16.02 16.2 16.02 16.08 79,879
01/26/2015 16.11 16.17 16.05 16.12 111,566
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?