NASDAQ Last Sale (NLS) Intraday Trade History:
Sprott Focus Trust, Inc. (FUND)

FUND 
$7.09
*  
0.03
0.42%
Get FUND Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FUND now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FUND

Sprott Focus Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 7.07  59
16:03:01 $ 7.07   10
16:02:39 $ 7.09  600
15:44:08 $ 7.08   100
15:44:08 $ 7.08  100
15:18:36 $ 7.07   461
15:18:36 $ 7.07  100
15:16:10 $ 7.064   1,300
15:16:08 $ 7.072  461
15:16:08 $ 7.072   100
14:39:18 $ 7.07  100
14:37:44 $ 7.07   100
14:37:44 $ 7.07  347
14:37:44 $ 7.07   300
14:37:44 $ 7.07  247
14:37:44 $ 7.06   300
14:37:44 $ 7.06  200
14:37:44 $ 7.05   400
14:37:44 $ 7.07  400
14:37:44 $ 7.05   200
14:34:55 $ 7.0603  705
14:34:03 $ 7.0696   846
13:10:45 $ 7.06  100
13:10:45 $ 7.06   100
13:10:45 $ 7.06  100
13:10:45 $ 7.05   299
13:10:45 $ 7.05  901
13:10:34 $ 7.07   200
13:10:34 $ 7.06  100
13:10:34 $ 7.06   100
13:10:34 $ 7.07  500
13:10:34 $ 7.05   999
13:10:34 $ 7.07  100
13:10:34 $ 7.06   400
13:09:43 $ 7.07  100
13:09:43 $ 7.07   100
13:00:36 $ 7.07  100
12:50:15 $ 7.072   100
12:43:56 $ 7.07  100
12:34:58 $ 7.07   100
12:26:49 $ 7.07  100
12:11:53 $ 7.07   100
12:08:56 $ 7.07  100
12:08:56 $ 7.07   100
12:00:55 $ 7.07  100
11:54:40 $ 7.07   100
10:31:51 $ 7.08  100
10:31:51 $ 7.08   100
10:31:51 $ 7.08  547
10:31:49 $ 7.09   500