NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Focus Trust, Inc. (FUND)

FUND 
$7.92
*  
0.04
 negative 
0.51%
Get FUND Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FUND

Royce Focus Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.92  100
16:00:00 $ 7.92   100
15:58:09 $ 7.92  100
15:51:54 $ 7.92   100
15:51:08 $ 7.938  1,600
15:42:36 $ 7.92   100
15:22:00 $ 7.9317  1,073
15:07:54 $ 7.92   100
14:54:57 $ 7.92  100
14:42:27 $ 7.932   600
14:24:12 $ 7.9499  501
14:24:12 $ 7.9499   501
14:24:12 $ 7.9499  501
13:26:11 $ 7.92   100
13:17:23 $ 7.923  1,500
12:52:16 $ 7.92   100
11:16:07 $ 7.92  100
11:09:35 $ 7.92   100
11:01:29 $ 7.91  100
10:33:45 $ 7.9299   348
10:07:34 $ 7.91  1,462
10:07:34 $ 7.90   200
10:07:34 $ 7.90  129
10:07:34 $ 7.90   100
09:30:00 $ 7.87  1,805
09:30:00 $ 7.87   100