NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Focus Trust, Inc. (FUND)

FUND 
$8.4247
*  
0.0153
0.18%
Get FUND Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading FUND now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FUND

Royce Focus Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.42  200
15:57:29 $ 8.4247   400
15:46:03 $ 8.42  2,238
15:45:57 $ 8.42   300
15:45:57 $ 8.42  200
15:41:33 $ 8.4199   234
15:41:33 $ 8.4199  800
15:41:33 $ 8.42   800
15:36:51 $ 8.4202  1,100
15:36:51 $ 8.4202   900
14:42:51 $ 8.39  100
14:07:11 $ 8.392   1,150
14:00:16 $ 8.41  100
14:00:16 $ 8.4274   175
13:56:14 $ 8.38  100
13:42:56 $ 8.38   100
13:42:54 $ 8.41  2,000
13:24:05 $ 8.38   274
13:20:13 $ 8.38  100
13:03:57 $ 8.38   100
12:57:04 $ 8.4099  115
12:06:48 $ 8.393   300
09:44:45 $ 8.38  100
09:30:01 $ 8.44   200