FUNC

NASDAQ Last Sale (NLS) Intraday Trade History:
First United Corporation (FUNC)

$8.5
*  
0.09
1.07%
Get FUNC Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading FUNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First United Corporation

First United Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.50  100
15:52:06 $ 8.50   100
15:43:50 $ 8.50  200
15:23:19 $ 8.49   300
15:07:54 $ 8.48  384
15:07:53 $ 8.48   500
14:33:44 $ 8.492  300
14:33:44 $ 8.493   102
13:39:43 $ 8.48  100
13:39:43 $ 8.48   160
13:36:14 $ 8.4801  100
13:36:14 $ 8.4801   100
13:36:14 $ 8.4801  100
13:36:14 $ 8.48   100
13:36:14 $ 8.4801  100
13:36:14 $ 8.482   100
13:36:14 $ 8.48  100
13:36:14 $ 8.48   100
13:36:00 $ 8.5674  130
13:33:39 $ 8.4801   500
11:19:38 $ 8.4701  100
10:53:50 $ 8.48   1,000
10:03:08 $ 8.5095  500
10:03:08 $ 8.48   200
10:03:07 $ 8.46  1,300
10:03:07 $ 8.46   100
09:51:22 $ 8.473  100
09:51:22 $ 8.473   200