FUNC

NASDAQ Last Sale (NLS) Intraday Trade History:
First United Corporation (FUNC)

$8.55
*  
0.1999
2.28%
Get FUNC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FUNC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First United Corporation

First United Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ 8.55  51
13:00:49 $ 8.55   49
13:00:48 $ 8.55  100
13:00:46 $ 8.55   100
12:28:06 $ 8.52  200
12:28:06 $ 8.52   100
12:28:06 $ 8.52  300
12:14:31 $ 8.52   100
12:14:17 $ 8.549  283
12:14:17 $ 8.549   100
12:14:17 $ 8.549  200
12:14:17 $ 8.55   200
11:39:09 $ 8.5201  190
11:39:09 $ 8.5238   200
10:49:57 $ 8.55  4,900
10:49:57 $ 8.53   200
10:49:44 $ 8.513  100
10:49:44 $ 8.53   100
10:49:05 $ 8.603  100
10:49:05 $ 8.60   5,000
10:49:05 $ 8.60  376
10:49:04 $ 8.55   100
10:49:04 $ 8.5535  100
10:49:02 $ 8.64   500
10:49:02 $ 8.64  100
10:49:02 $ 8.64   100
10:48:57 $ 8.62  100
10:48:43 $ 8.6035   100
10:48:39 $ 8.60  3,987