NASDAQ Last Sale (NLS) Intraday Trade History:
Cedar Fair, L.P. (FUN)

FUN 
$50.02
*  
0.07
 negative 
0.14%
Get FUN Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FUN

Cedar Fair, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 49.99  60
15:59:53 $ 49.99   100
15:59:49 $ 49.94  100
15:59:48 $ 49.99   571
15:57:06 $ 49.99  100
15:57:06 $ 49.99   100
15:57:06 $ 49.99  100
15:57:06 $ 49.99   100
15:57:06 $ 49.99  100
15:57:06 $ 49.99   100
15:56:59 $ 49.95  100
15:56:54 $ 49.99   100
15:56:54 $ 50.04  974
15:56:54 $ 50.02   100
15:44:20 $ 49.9089  100
15:40:30 $ 49.9499   182
15:40:09 $ 49.9775  100
15:40:08 $ 49.95   339
15:35:47 $ 49.934  203
15:28:08 $ 49.90   100
15:19:23 $ 49.9101  383
15:15:55 $ 49.90   200
15:14:34 $ 49.85  100
15:13:31 $ 49.83   100
15:11:03 $ 49.90  100
15:11:03 $ 49.8699   200
15:08:55 $ 49.90  100
15:07:23 $ 49.87   1,200
15:07:12 $ 49.87  886
15:07:12 $ 49.87   200
15:07:12 $ 49.87  900
15:06:33 $ 49.78   100
14:52:24 $ 49.79  100
14:50:12 $ 49.75   100
14:46:42 $ 49.80  100
14:44:57 $ 49.745   100
14:44:20 $ 49.74  100
14:44:16 $ 49.75   100
14:44:15 $ 49.74  100
14:44:15 $ 49.75   100
14:44:15 $ 49.71  100
14:44:15 $ 49.73   300
14:44:02 $ 49.71  300
14:44:01 $ 49.70   500
14:44:01 $ 49.71  200
14:44:01 $ 49.71   400
14:44:00 $ 49.71  800
14:44:00 $ 49.71   1,100
14:43:59 $ 49.72  1,100
14:43:58 $ 49.73   1,100