NASDAQ Last Sale (NLS) Intraday Trade History:
Cedar Fair, L.P. (FUN)

FUN 
$52.9
*  
0.07
0.13%
Get FUN Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading FUN now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    FUN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FUN

Cedar Fair, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 52.8899  175
15:59:01 $ 52.89   400
15:58:39 $ 52.89  100
15:58:25 $ 52.88   500
15:58:25 $ 52.87  100
15:58:14 $ 52.85   100
15:57:38 $ 52.855  100
15:57:38 $ 52.86   100
15:56:46 $ 52.83  100
15:55:18 $ 52.85   100
15:55:18 $ 52.80  100
15:55:02 $ 52.855   100
15:55:02 $ 52.86  100
15:50:24 $ 52.96   100
15:49:38 $ 52.90  100
15:49:17 $ 52.90   100
15:49:11 $ 52.90  100
15:48:48 $ 52.885   100
15:43:07 $ 52.90  200
15:43:07 $ 52.89   300
15:41:29 $ 52.76  100
15:38:25 $ 52.94   138
15:36:35 $ 52.97  100
15:32:46 $ 52.90   100
15:32:46 $ 52.91  100
15:32:40 $ 52.97   100
15:32:38 $ 53  100
15:30:53 $ 53.02   100
15:28:17 $ 52.905  100
15:27:56 $ 52.95   100
15:27:54 $ 52.945  100
15:26:56 $ 52.95   100
15:26:52 $ 52.95  100
15:25:41 $ 52.945   100
15:25:00 $ 52.945  100
15:23:55 $ 52.945   1,000
15:23:45 $ 52.945  100
15:23:43 $ 52.945   500
15:23:35 $ 52.90  100
15:23:08 $ 52.945   100
15:21:50 $ 52.945  100
15:21:50 $ 52.94   100
15:21:45 $ 52.95  100
15:12:37 $ 53.007   100
15:12:37 $ 53.10  300
15:12:37 $ 53.10   200
15:09:15 $ 52.97  100
15:04:41 $ 52.93   100
15:04:21 $ 52.93  100
15:04:21 $ 52.92   100