NASDAQ Last Sale (NLS) Intraday Trade History:
Cedar Fair, L.P. (FUN)

FUN 
$69.74
*  
0.56
0.81%
Get FUN Alerts
*Delayed - data as of Jul. 24, 2017 15:20 ET  -  Find a broker to begin trading FUN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    FUN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FUN

Cedar Fair, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:38:23 $ 69.68  100
15:36:19 $ 69.6101   200
15:35:56 $ 69.66  100
15:33:03 $ 69.72   100
15:31:34 $ 69.75  100
15:31:34 $ 69.75   100
15:31:34 $ 69.75  100
15:29:10 $ 69.75   100
15:29:05 $ 69.7116  103
15:28:58 $ 69.75   100
15:28:58 $ 69.74  100
15:28:58 $ 69.74   100
15:28:58 $ 69.74  100
15:24:19 $ 69.72   100
15:20:19 $ 69.707  250
15:14:18 $ 69.75   100
15:14:18 $ 69.75  100
15:14:13 $ 69.75   100
14:58:32 $ 69.597  130
14:57:28 $ 69.59   425
14:56:26 $ 69.66  100
14:47:11 $ 69.6394   500
14:42:34 $ 69.67  100
14:34:07 $ 69.6086   500
14:19:25 $ 69.5915  200
13:51:50 $ 69.61   100
13:51:38 $ 69.5241  350
13:51:33 $ 69.52   100
13:35:32 $ 69.5946  200
13:31:46 $ 69.71   100
13:22:03 $ 69.6014  140
13:21:04 $ 69.63   100
13:16:35 $ 69.47  100
13:13:08 $ 69.6402   100
13:09:09 $ 69.55  100
13:08:46 $ 69.63   100
13:06:31 $ 69.64  100
13:03:25 $ 69.7399   125
13:03:06 $ 69.7092  140
12:56:54 $ 69.7601   100
12:56:54 $ 69.79  100
12:56:54 $ 69.77   100
12:52:10 $ 69.8834  100
12:50:00 $ 69.8736   100
12:41:35 $ 69.85  100
12:39:07 $ 69.855   100
12:39:07 $ 69.85  100
12:33:26 $ 69.89   100
12:31:23 $ 69.8146  165
12:28:23 $ 69.785   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6414.86
27.11  ▲  0.42%
DJIA 21547.80
-32.27  ▼  0.15%
S&P 500 2472.72
0.18  ▲  0.01%
Data as of Jul 24, 2017 | 3:39PM
Try for Free: NASDAQ LiveQuotes Platform