FULT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fulton Financial Corporation (FULT)

$12.09
*  
0.13
1.06%
Get FULT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading FULT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fulton Financial Corporation

Fulton Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.09  1,624
16:00:00 $ 12.09   800
16:00:00 $ 12.09  900
16:00:00 $ 12.09   1,550
16:00:00 $ 12.09  800
16:00:00 $ 12.09   25
16:00:00 $ 12.09  188
16:00:00 $ 12.09   100
16:00:00 $ 12.09  2,579
16:00:00 $ 12.09   2,100
16:00:00 $ 12.09  2,391
16:00:00 $ 12.09   3
16:00:00 $ 12.09  1
16:00:00 $ 12.09   2,000
16:00:00 $ 12.09  100
16:00:00 $ 12.09   100
16:00:00 $ 12.09  2,858
16:00:00 $ 12.09   479
16:00:00 $ 12.09  581
16:00:00 $ 12.09   133
16:00:00 $ 12.09  315
16:00:00 $ 12.09   2
16:00:00 $ 12.09  5
16:00:00 $ 12.09   8
16:00:00 $ 12.09  67
16:00:00 $ 12.09   184
16:00:00 $ 12.09  1,800
16:00:00 $ 12.09   6,342
16:00:00 $ 12.09  28,035
15:59:59 $ 12.10   134
15:59:58 $ 12.10  100
15:59:58 $ 12.10   100
15:59:58 $ 12.10  100
15:59:58 $ 12.10   190
15:59:58 $ 12.10  280
15:59:58 $ 12.10   768
15:59:57 $ 12.10  100
15:59:57 $ 12.10   100
15:59:56 $ 12.10  100
15:59:55 $ 12.10   100
15:59:55 $ 12.10  217
15:59:55 $ 12.10   100
15:59:55 $ 12.10  203
15:59:55 $ 12.10   180
15:59:55 $ 12.095  169
15:59:49 $ 12.095   100
15:59:48 $ 12.095  100
15:59:48 $ 12.09   400
15:59:47 $ 12.09  239
15:59:45 $ 12.095   135