FULT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fulton Financial Corporation (FULT)

$12.2
*  
0.05
0.41%
Get FULT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading FULT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fulton Financial Corporation

Fulton Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ 12.20  120
16:03:29 $ 12.20   26
16:03:29 $ 12.20  3,021
16:03:29 $ 12.20   28
16:03:29 $ 12.20  40
16:03:29 $ 12.20   8,090
16:03:29 $ 12.20  1,598
16:03:29 $ 12.20   371
16:03:29 $ 12.20  800
16:03:29 $ 12.20   1,467
16:03:29 $ 12.20  9
16:03:29 $ 12.20   40
16:03:29 $ 12.20  13
16:03:29 $ 12.20   286
16:03:29 $ 12.20  191
16:03:29 $ 12.20   100
16:03:29 $ 12.20  1,800
16:03:29 $ 12.20   794
16:03:29 $ 12.20  4,856
16:03:29 $ 12.20   100
16:03:29 $ 12.20  164
16:03:29 $ 12.20   1
16:03:29 $ 12.20  60
16:03:29 $ 12.20   800
16:03:29 $ 12.20  100
16:03:29 $ 12.20   9
16:03:29 $ 12.20  39
16:03:29 $ 12.20   3,700
16:03:29 $ 12.20  40
16:03:29 $ 12.20   2,780
16:03:29 $ 12.20  13
16:03:29 $ 12.20   1,700
16:03:29 $ 12.20  900
16:03:29 $ 12.20   231
16:03:27 $ 12.195  100
16:03:27 $ 12.195   200
16:03:27 $ 12.195  100
16:03:27 $ 12.195   100
16:03:27 $ 12.195  100
16:03:27 $ 12.195   100
16:03:27 $ 12.195  100
16:03:27 $ 12.195   100
16:03:26 $ 12.20  323
16:03:26 $ 12.20   222
16:03:26 $ 12.20  207
16:03:26 $ 12.20   200
16:03:26 $ 12.195  100
16:03:26 $ 12.20   100
16:03:26 $ 12.20  234
16:03:25 $ 12.195   100