Home > Quotes > FULT > NLS Trade Reporting
FULT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fulton Financial Corporation (FULT)

$11.37
*  
0.16
  negative  
1.43%
Get FULT Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fulton Financial Corporation
Fulton Financial Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 11.37  34,020
16:00:02  $ 11.37   100
16:00:02  $ 11.37  1,800
16:00:02  $ 11.37   4
16:00:02  $ 11.37  600
16:00:02  $ 11.37   1,000
16:00:02  $ 11.37  1,101
16:00:02  $ 11.37   200
16:00:02  $ 11.37  4,167
16:00:02  $ 11.37   2
16:00:02  $ 11.37  312
16:00:02  $ 11.37   624
16:00:02  $ 11.37  81
16:00:02  $ 11.37   516
16:00:02  $ 11.37  6,384
16:00:02  $ 11.37   564
16:00:02  $ 11.37  1,200
16:00:02  $ 11.37   265
16:00:02  $ 11.37  789
16:00:02  $ 11.37   4,511
16:00:02  $ 11.37  9,800
16:00:02  $ 11.37   100
15:59:59  $ 11.37  200
15:59:59  $ 11.37   400
15:59:59  $ 11.38  100
15:59:59  $ 11.37   200
15:59:59  $ 11.37  136
15:59:58  $ 11.375   100
15:59:58  $ 11.375  100
15:59:57  $ 11.37   200
15:59:57  $ 11.37  200
15:59:57  $ 11.37   300
15:59:57  $ 11.37  400
15:59:57  $ 11.37   200
15:59:57  $ 11.37  100
15:59:57  $ 11.37   100
15:59:57  $ 11.37  100
15:59:57  $ 11.375   100
15:59:55  $ 11.375  100
15:59:55  $ 11.38   200
15:59:55  $ 11.38  200
15:59:55  $ 11.37   100
15:59:55  $ 11.37  100
15:59:55  $ 11.38   200
15:59:55  $ 11.38  300
15:59:55  $ 11.38   100
15:59:54  $ 11.375  100
15:59:53  $ 11.37   100
15:59:53  $ 11.37  300
15:59:53  $ 11.37   300