FULT

Historical Stock Prices

$12.31
*  
0.01
 negative 
0.08%
Get FULT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.3 12.38 12.22 12.31 1,116,588
04/16/2014 12.27 12.34 12.18 12.3 871,360
04/15/2014 12.19 12.23 11.98 12.21 1,119,235
04/14/2014 12.1 12.22 12 12.12 968,354
04/11/2014 12.11 12.2 11.96 12.03 1,627,599
04/10/2014 12.45 12.47 12.17 12.19 1,508,133
04/09/2014 12.56 12.58 12.4 12.46 1,004,037
04/08/2014 12.46 12.6 12.42 12.51 1,294,749
04/07/2014 12.58 12.72 12.43 12.49 1,784,764
04/04/2014 13.06 13.16 12.65 12.65 1,561,308
04/03/2014 12.75 13.05 12.72 13.04 2,567,027
04/02/2014 12.66 12.87 12.59 12.76 1,808,165
04/01/2014 12.58 12.66 12.5 12.61 2,657,308
03/31/2014 12.54 12.66 12.47 12.58 2,686,269
03/28/2014 12.37 12.53 12.341 12.43 1,117,072
03/27/2014 12.67 12.77 12.44 12.46 826,114
03/26/2014 12.92 12.93 12.66 12.67 803,000
03/25/2014 12.99 12.99 12.73 12.85 883,356
03/24/2014 12.91 13.07 12.8509 12.93 1,010,224
03/21/2014 12.9 13 12.8501 12.89 2,111,360
03/20/2014 12.81 13.05 12.81 12.9 1,925,419
03/19/2014 12.84 13.0007 12.72 12.86 791,894
03/18/2014 12.77 12.85 12.71 12.83 636,447
03/17/2014 12.73 12.82 12.59 12.76 546,259
03/14/2014 12.54 12.74 12.43 12.65 714,912
03/13/2014 12.65 12.7 12.52 12.58 953,676
03/12/2014 12.63 12.69 12.5 12.61 775,321
03/11/2014 12.77 12.77 12.57 12.67 660,947
03/10/2014 12.67 12.78 12.51 12.76 721,521
03/07/2014 12.59 12.78 12.565 12.68 779,381
03/06/2014 12.48 12.64 12.44 12.55 1,011,232
03/05/2014 12.44 12.5 12.35 12.43 800,555
03/04/2014 12.34 12.5 12.32 12.41 1,200,117
03/03/2014 12.18 12.36 12.07 12.18 1,109,461
02/28/2014 12.33 12.56 12.25 12.31 1,401,134
02/27/2014 12.29 12.39 12.2 12.31 825,844
02/26/2014 12.13 12.33 12.13 12.29 1,012,896
02/25/2014 12.29 12.29 12.13 12.14 995,561
02/24/2014 12.1 12.35 12.1 12.26 1,588,925
02/21/2014 12.1 12.16 12.035 12.095 1,963,606
02/20/2014 12.2 12.32 11.97 12.06 2,483,764
02/19/2014 12.58 12.62 12.175 12.19 1,025,905
02/18/2014 12.58 12.73 12.56 12.62 516,622
02/14/2014 12.47 12.69 12.44 12.61 741,436
02/13/2014 12.46 12.54 12.37 12.47 740,434
02/12/2014 12.53 12.775 12.53 12.57 1,105,846
02/11/2014 12.33 12.7 12.28 12.54 890,121
02/10/2014 12.29 12.385 12.18 12.34 1,329,128
02/07/2014 12.3 12.37 12.16 12.28 864,101
02/06/2014 12.08 12.26 12.05 12.26 802,389
02/05/2014 12.04 12.16 11.97 12.08 892,625
02/04/2014 11.82 12.11 11.73 12.06 1,537,482
02/03/2014 12.27 12.43 11.76 11.78 2,629,775
01/31/2014 12.59 12.7 12.33 12.35 1,916,811
01/30/2014 12.62 12.82 12.52 12.75 1,117,143
01/29/2014 12.64 12.78 12.55 12.55 1,032,415
01/28/2014 12.58 12.76 12.58 12.74 1,084,155
01/27/2014 12.59 12.67 12.52 12.58 1,636,481
01/24/2014 12.55 12.67 12.41 12.52 1,342,343
01/23/2014 12.91 12.91 12.54 12.59 1,561,023
01/22/2014 12.8 13.03 12.5 12.91 1,761,303
01/21/2014 12.89 13.07 12.88 12.98 1,292,602
01/17/2014 12.84 12.93 12.78 12.88 879,135
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?