FULT

Historical Stock Prices

$11.34
*  
0.26
2.24%
Get FULT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FULT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 11.61 11.65 11.32 11.34 1,222,984
01/22/2015 11.22 11.6299 11.112 11.6 1,586,634
01/21/2015 11.5 11.55 11 11.23 2,285,959
01/20/2015 11.63 11.71 11.42 11.53 1,255,928
01/16/2015 11.49 11.67 11.465 11.65 1,003,092
01/15/2015 11.65 11.7514 11.48 11.54 1,011,603
01/14/2015 11.66 11.75 11.51 11.68 1,271,502
01/13/2015 11.98 12.13 11.73 11.8 1,326,840
01/12/2015 11.81 11.94 11.74 11.88 1,538,855
01/09/2015 12.11 12.146 11.82 11.83 1,081,694
01/08/2015 11.98 12.105 11.94 12.09 1,331,542
01/07/2015 11.94 11.95 11.81 11.92 1,096,740
01/06/2015 12.04 12.1 11.74 11.85 1,269,377
01/05/2015 12.27 12.27 11.97 12.04 1,043,028
01/02/2015 12.44 12.46 12.15 12.33 1,057,906
12/31/2014 12.54 12.56 12.35 12.36 805,144
12/30/2014 12.4 12.57 12.3 12.48 495,227
12/29/2014 12.45 12.67 12.44 12.57 595,505
12/26/2014 12.47 12.56 12.44 12.465 464,866
12/24/2014 12.49 12.49 12.32 12.4 295,841
12/23/2014 12.49 12.6 12.35 12.52 786,184
12/22/2014 12.36 12.49 12.22 12.44 1,017,971
12/19/2014 12.35 12.46 12.24 12.36 2,521,797
12/18/2014 12.36 12.44 12.26 12.37 1,042,724
12/17/2014 11.87 12.26 11.87 12.24 1,419,525
12/16/2014 11.79 12.05 11.72 11.86 1,074,022
12/15/2014 11.93 12.04 11.76 11.84 1,354,346
12/12/2014 11.82 12.015 11.81 11.87 1,286,288
12/11/2014 11.99 12.06 11.87 11.9 1,819,272
12/10/2014 12.29 12.35 11.87 11.89 1,304,021
12/09/2014 12.15 12.41 12.12 12.34 1,338,488
12/08/2014 12.16 12.485 12.1168 12.31 1,114,435
12/05/2014 12.12 12.43 12.12 12.25 1,531,926
12/04/2014 12.02 12.1 11.95 12.06 548,211
12/03/2014 11.94 12.09 11.89 12.07 690,685
12/02/2014 11.78 12.095 11.78 11.95 646,360
12/01/2014 11.93 11.97 11.7 11.795 759,743
11/28/2014 12.15 12.22 11.905 11.94 254,854
11/26/2014 12.21 12.23 12.07 12.16 624,283
11/25/2014 12.22 12.3 12.17 12.27 771,660
11/24/2014 12.14 12.23 12.08 12.22 540,040
11/21/2014 12.3 12.33 12.07 12.09 780,790
11/20/2014 12.03 12.22 12 12.22 738,970
11/19/2014 12.12 12.21 11.98 12.07 1,030,395
11/18/2014 12.23 12.27 12.13 12.15 746,004
11/17/2014 12.24 12.27 12.17 12.21 660,177
11/14/2014 12.29 12.37 12.22 12.265 897,341
11/13/2014 12.59 12.6 12.29 12.29 957,916
11/12/2014 11.99 12.52 11.99 12.46 2,222,810
11/11/2014 12.07 12.12 12.03 12.06 256,697
11/10/2014 12 12.1 11.89 12.1 527,252
11/07/2014 12 12.09 11.9 12.005 602,759
11/06/2014 11.88 12.02 11.85 12 708,539
11/05/2014 11.83 11.91 11.71 11.895 2,091,652
11/04/2014 11.77 11.89 11.665 11.74 612,558
11/03/2014 11.88 11.95 11.74 11.81 800,532
10/31/2014 11.84 11.94 11.74 11.88 817,034
10/30/2014 11.7 11.795 11.6 11.73 613,789
10/29/2014 11.47 11.76 11.43 11.74 1,092,127
10/28/2014 11.32 11.54 11.32 11.49 821,304
10/27/2014 11.2 11.33 11.15 11.3 914,697
10/24/2014 11.21 11.36 11.21 11.28 1,088,071
10/23/2014 11.44 11.5 11.23 11.24 863,301
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?