FULT

Fulton Financial Corporation Historical Stock Prices

$12.69
*  
0.07
0.55%
Get FULT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FULT now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.75  12.82  12.68  12.69 700,982
05/22/2015 12.75 12.82 12.68 12.69 701,382
05/21/2015 12.75 12.8299 12.69 12.76 590,003
05/20/2015 12.88 12.9 12.72 12.79 794,011
05/19/2015 12.78 12.92 12.78 12.91 618,079
05/18/2015 12.57 12.81 12.57 12.79 588,765
05/15/2015 12.73 12.75 12.51 12.6 831,443
05/14/2015 12.65 12.75 12.61 12.75 877,304
05/13/2015 12.53 12.66 12.47 12.62 1,653,219
05/12/2015 12.48 12.6 12.38 12.54 729,464
05/11/2015 12.42 12.6 12.39 12.54 892,754
05/08/2015 12.37 12.48 12.265 12.44 925,402
05/07/2015 12.28 12.43 12.18 12.35 1,165,586
05/06/2015 12.25 12.3 12.1 12.29 753,614
05/05/2015 12.23 12.34 12.14 12.16 774,345
05/04/2015 12.12 12.28 12.12 12.26 623,083
05/01/2015 12.27 12.28 12.08 12.12 1,157,616
04/30/2015 12.14 12.36 12.1 12.16 1,734,326
04/29/2015 12.06 12.265 12.04 12.18 1,964,457
04/28/2015 12 12.15 11.95 12.12 1,894,365
04/27/2015 12.1 12.26 11.85 11.97 1,600,705
04/24/2015 12.19 12.225 12.04 12.09 1,276,972
04/23/2015 12.26 12.36 11.98 12.2 2,659,985
04/22/2015 12.49 12.74 12.32 12.5 1,819,181
04/21/2015 12.33 12.41 12.23 12.29 707,587
04/20/2015 12.28 12.41 12.15 12.29 721,382
04/17/2015 12.33 12.38 12.22 12.26 691,670
04/16/2015 12.45 12.46 12.28 12.41 535,637
04/15/2015 12.34 12.47 12.33 12.41 1,003,957
04/14/2015 12.36 12.4 12.245 12.32 598,015
04/13/2015 12.33 12.49 12.33 12.42 1,071,503
04/10/2015 12.39 12.41 12.27 12.36 367,889
04/09/2015 12.36 12.41 12.23 12.37 578,353
04/08/2015 12.37 12.49 12.35 12.38 755,380
04/07/2015 12.34 12.46 12.31 12.38 686,640
04/06/2015 12.23 12.45 12.14 12.33 989,085
04/02/2015 12.31 12.42 12.31 12.37 961,588
04/01/2015 12.3 12.385 12.2 12.325 711,580
03/31/2015 12.19 12.37 12.14 12.34 1,575,945
03/30/2015 12.17 12.32 12.13 12.26 706,996
03/27/2015 12.25 12.25 12.12 12.2 622,783
03/26/2015 12.13 12.295 12.04 12.25 907,898
03/25/2015 12.38 12.41 12.15 12.16 1,083,080
03/24/2015 12.49 12.5 12.38 12.4 810,797
03/23/2015 12.62 12.68 12.385 12.48 885,325
03/20/2015 12.41 12.64 12.33 12.63 1,640,375
03/19/2015 12.27 12.4 12.17 12.37 867,598
03/18/2015 12.5 12.595 12.24 12.33 1,147,172
03/17/2015 12.32 12.48 12.15 12.48 1,032,788
03/16/2015 12.4 12.5 12.33 12.36 721,141
03/13/2015 12.47 12.5 12.24 12.41 660,006
03/12/2015 12.29 12.54 12.25 12.52 776,732
03/11/2015 12.14 12.28 12.13 12.26 935,552
03/10/2015 12.39 12.41 12.11 12.11 831,518
03/09/2015 12.24 12.54 12.21 12.53 1,417,478
03/06/2015 12.14 12.38 12.04 12.26 980,329
03/05/2015 12.12 12.14 11.96 12.13 515,835
03/04/2015 12.08 12.08 11.99 12.07 584,412
03/03/2015 12.13 12.2 12.06 12.11 535,635
03/02/2015 12.09 12.22 12.05 12.16 460,204
02/27/2015 12.17 12.2 11.96 12.1 1,011,514
02/26/2015 12.13 12.2 12.11 12.19 537,203
02/25/2015 12.23 12.23 12.15 12.17 348,477
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?