Historical Stock Prices

FULLL 
$25.4579
*  
0.0421
0.17%
Get FULLL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FULLL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.45 25.4579 25.4 25.4579 600
09/22/2016 25.5 25.5 25.32 25.5 7,931
09/21/2016 25.5 25.5 25.5 25.5 00
09/20/2016 25.54 25.54 25.5 25.5 906
09/19/2016 25.49 25.49 25.48 25.48 200
09/16/2016 25.363 25.377 25.3608 25.377 1,190
09/15/2016 25.4 25.4001 25.37 25.37 881
09/14/2016 25.35 25.413 25.35 25.395 3,268
09/13/2016 25.2501 25.43 25.2501 25.3266 9,432
09/12/2016 25.7326 25.7326 25.7326 25.7326 100
09/09/2016 25.73 25.73 25.55 25.55 2,402
09/08/2016 25.681 25.74 25.65 25.65 2,033
09/07/2016 25.6 25.6 25.6 25.6 100
09/06/2016 25.73 25.7399 25.6 25.6 1,553
09/02/2016 25.5866 25.5866 25.5866 25.5866 150
09/01/2016 25.74 25.74 25.64 25.64 750
08/31/2016 25.528 25.528 25.528 25.528 102
08/30/2016 25.6 25.6 25.6 25.6 685
08/29/2016 25.6 25.6 25.6 25.6 360
08/26/2016 25.6 25.6 25.54 25.54 1,240
08/25/2016 25.48 25.4901 25.48 25.4901 859
08/24/2016 25.6 25.6 25.456 25.456 1,200
08/23/2016 25.6 25.6 25.6 25.6 600
08/22/2016 25.4401 25.5899 25.4401 25.5899 500
08/19/2016 25.59 25.59 25.59 25.59 00
08/18/2016 25.59 25.59 25.58 25.59 1,500
08/17/2016 25.53 25.53 25.4 25.455 5,400
08/16/2016 25.53 25.53 25.53 25.53 400
08/15/2016 25.55 25.55 25.52 25.52 2,050
08/12/2016 25.559 25.56 25.559 25.56 1,000
08/11/2016 25.5196 25.5196 25.5196 25.5196 198
08/10/2016 25.41 25.48 25.41 25.48 1,200
08/09/2016 25.4 25.5 25.4 25.5 3,544
08/08/2016 25.5 25.5 25.5 25.5 200
08/05/2016 25.45 25.45 25.4 25.4 700
08/04/2016 25.45 25.45 25.45 25.45 00
08/03/2016 25.48 25.48 25.45 25.45 300
08/02/2016 25.45 25.45 25.45 25.45 00
08/01/2016 25.45 25.45 25.45 25.45 400
07/29/2016 25.5066 25.563 25.41 25.563 1,911
07/28/2016 25.5118 25.6 25.41 25.5992 6,888
07/27/2016 25.6 25.6 25.6 25.6 159
07/26/2016 25.4201 25.4201 25.4201 25.4201 410
07/25/2016 25.4201 25.4201 25.4201 25.4201 00
07/22/2016 25.4201 25.4201 25.4201 25.4201 00
07/21/2016 25.595 25.6 25.4201 25.4201 1,137
07/20/2016 25.548 25.6 25.41 25.6 400
07/19/2016 25.56 25.6 25.5 25.6 1,059
07/18/2016 25.3901 25.3901 25.3901 25.3901 00
07/15/2016 25.55 25.59 25.3901 25.3901 741
07/14/2016 25.56 25.56 25.56 25.56 100
07/13/2016 25.57 25.57 25.5 25.5001 1,701
07/12/2016 25.5776 25.5776 25.34 25.3401 1,537
07/11/2016 25.48 25.58 25.48 25.5792 800
07/08/2016 25.3158 25.3158 25.3158 25.3158 100
07/07/2016 25.4171 25.4171 25.29 25.29 340
07/06/2016 25.4672 25.4672 25.27 25.27 1,092
07/05/2016 25.38 25.38 25.3501 25.3501 500
07/01/2016 25.457 25.457 25.457 25.457 00
06/30/2016 25.2369 25.479 25.2369 25.457 2,758
06/29/2016 25.357 25.357 25.357 25.357 00
06/28/2016 25.17 25.458 25.17 25.357 1,400
06/27/2016 25.4999 25.4999 25.4999 25.4999 00
06/24/2016 25.4999 25.4999 25.4999 25.4999 500
06/23/2016 25.25 25.49 25.22 25.49 9,670
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?