NASDAQ Last Sale (NLS) Intraday Trade History:
Full Circle Capital Corporation (FULL)

FULL 
$3.49
*  
0.02
0.57%
Get FULL Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading FULL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FULL

Full Circle Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:06:24 $ 3.50  1,913
11:06:24 $ 3.50   600
11:06:24 $ 3.50  19,700
11:06:23 $ 3.52   100
11:06:23 $ 3.52  100
11:06:23 $ 3.52   200
11:06:23 $ 3.50  390
11:06:23 $ 3.50   2,626
11:06:23 $ 3.50  2,397
11:06:22 $ 3.51   100
11:06:22 $ 3.51  100
11:06:22 $ 3.51   8,910
11:06:22 $ 3.51  370
11:06:22 $ 3.51   530
11:06:22 $ 3.52  300
11:06:22 $ 3.52   300
11:06:22 $ 3.54  300
11:06:22 $ 3.53   495
11:06:22 $ 3.52  195
11:04:09 $ 3.51   100
11:00:11 $ 3.52  200
10:59:37 $ 3.51   100
10:59:37 $ 3.51  100
10:59:36 $ 3.50   200
10:59:36 $ 3.50  100
10:59:34 $ 3.51   100
10:59:34 $ 3.51  100
10:59:34 $ 3.51   200
10:59:34 $ 3.51  100
10:59:34 $ 3.51   100
10:59:34 $ 3.51  200
10:59:34 $ 3.51   200
10:59:34 $ 3.51  100
10:59:34 $ 3.51   100
10:59:34 $ 3.51  100
10:59:34 $ 3.51   100
10:59:34 $ 3.51  100
10:59:34 $ 3.51   100
10:59:34 $ 3.51  100
10:59:34 $ 3.51   200
10:59:34 $ 3.51  700
10:59:34 $ 3.51   200
10:59:34 $ 3.51  600
10:59:34 $ 3.51   100
10:59:34 $ 3.51  100
10:59:34 $ 3.51   100
10:59:34 $ 3.51  100
10:59:28 $ 3.52   100
10:59:28 $ 3.52  600
10:59:21 $ 3.535   2,200