Home > Quotes > FULL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Full Circle Capital Corporation (FULL)

FULL 
$7.92
*  
0.05
  negative  
0.64%
Get FULL Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ

Community Rating:
View:    FULL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FULL
Full Circle Capital Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
14:06:30  $ 7.98  607
14:06:30  $ 7.98   721
14:05:59  $ 7.9788  1,000
14:05:58  $ 7.979   250
14:05:58  $ 7.979  750
14:05:20  $ 7.968   100
14:05:20  $ 7.974  500
14:05:19  $ 7.968   100
14:05:19  $ 7.968  400
14:05:19  $ 7.969   100
14:05:19  $ 7.97  100
14:05:19  $ 7.97   100
14:05:19  $ 7.97  400
13:53:24  $ 7.96   2,000
13:48:57  $ 7.969  100
13:48:57  $ 7.969   100
13:48:57  $ 7.969  100
13:48:55  $ 7.969   500
13:48:54  $ 7.968  400
13:48:03  $ 7.96   500
13:48:02  $ 7.961  150
13:48:02  $ 7.961   200
13:45:53  $ 7.96  300
13:42:31  $ 7.979   100
13:42:31  $ 7.98  100
13:42:30  $ 7.98   100
13:37:19  $ 7.9516  200
13:37:17  $ 7.95   200
13:36:59  $ 7.96  100
13:33:37  $ 7.96   300
13:33:30  $ 7.96  200
13:33:25  $ 7.96   100
13:33:23  $ 7.952  300
13:33:19  $ 7.96   300
13:33:13  $ 7.9562  100
13:33:12  $ 7.945   100
13:33:12  $ 7.958  100
13:33:09  $ 7.952   300
13:33:04  $ 7.9586  300
13:32:59  $ 7.96   200
13:32:59  $ 7.96  100
13:29:46  $ 7.9532   1,250
13:11:11  $ 7.92  100
13:07:51  $ 7.959   500
13:07:51  $ 7.959  500
12:49:05  $ 7.9699   1,000
12:46:58  $ 7.9455  300
12:46:33  $ 7.94   400
12:46:33  $ 7.926  300
12:46:33  $ 7.94   300