NASDAQ Last Sale (NLS) Intraday Trade History:
Full Circle Capital Corporation (FULL)

FULL 
$3.51
*  
0.015
0.43%
Get FULL Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading FULL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FULL

Full Circle Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:53:23 $ 3.52  100
13:53:23 $ 3.52   131
13:53:09 $ 3.52  400
13:53:00 $ 3.5199   1,000
13:40:43 $ 3.52  100
13:40:43 $ 3.52   500
13:40:43 $ 3.52  120
13:40:43 $ 3.52   280
13:40:41 $ 3.51  100
13:34:45 $ 3.5167   300
13:27:25 $ 3.51  100
13:19:24 $ 3.51   100
13:11:09 $ 3.51  100
13:03:08 $ 3.51   100
12:53:08 $ 3.51  100
12:47:42 $ 3.5253   1,000
12:38:45 $ 3.5203  200
12:32:43 $ 3.5203   100
12:24:45 $ 3.5203  200
11:50:48 $ 3.525   600
11:47:19 $ 3.529  600
11:47:19 $ 3.529   600
11:47:19 $ 3.53  600
11:36:55 $ 3.53   1,300
11:36:55 $ 3.52  100
11:36:55 $ 3.52   300
11:32:28 $ 3.5203  254
11:28:48 $ 3.5277   300
11:26:06 $ 3.53  200
11:26:06 $ 3.53   200
11:26:06 $ 3.53  1,000
11:26:06 $ 3.53   512
11:26:06 $ 3.53  312
11:26:06 $ 3.53   188
11:26:06 $ 3.53  488
11:26:06 $ 3.53   1,000
11:26:06 $ 3.53  500
11:26:06 $ 3.5201   600
11:14:36 $ 3.5201  727
10:43:44 $ 3.52   200
10:40:20 $ 3.5201  1,400
10:25:04 $ 3.52   100
10:25:04 $ 3.52  100
10:25:04 $ 3.52   888
10:21:45 $ 3.52  100
10:18:10 $ 3.52   100
10:05:40 $ 3.5199  1,200
09:54:34 $ 3.52   1,000
09:51:25 $ 3.52  500
09:49:43 $ 3.5174   100