NASDAQ Last Sale (NLS) Intraday Trade History:
Full Circle Capital Corporation (FULL)

FULL 
$7.3999
*  
0.0199
0.27%
Get FULL Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading FULL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FULL

Full Circle Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 7.40  43
15:59:57 $ 7.3999   114
15:58:03 $ 7.40  100
15:56:21 $ 7.39   100
15:55:06 $ 7.40  100
15:54:30 $ 7.40   100
15:45:25 $ 7.39  100
15:41:19 $ 7.40   100
15:38:37 $ 7.39  200
15:26:33 $ 7.38   100
15:23:39 $ 7.38  100
15:21:32 $ 7.40   100
15:19:06 $ 7.3999  300
15:01:11 $ 7.39   100
14:54:23 $ 7.39  100
14:48:19 $ 7.395   100
14:45:53 $ 7.39  100
14:45:53 $ 7.39   283
14:45:53 $ 7.3899  293
14:45:52 $ 7.3899   100
14:38:51 $ 7.39  100
14:37:28 $ 7.3899   100
14:30:18 $ 7.39  100
14:25:14 $ 7.3871   135
14:23:07 $ 7.38  100
14:17:00 $ 7.38   100
14:09:35 $ 7.3934  1,620
14:09:35 $ 7.395   200
14:02:17 $ 7.395  100
13:45:10 $ 7.3926   103
13:43:28 $ 7.3951  100
13:43:28 $ 7.3951   300
13:43:28 $ 7.395  100
13:43:28 $ 7.395   100
13:43:28 $ 7.39  100
13:35:48 $ 7.39   150
13:33:15 $ 7.3842  100
13:15:24 $ 7.38   100
13:05:16 $ 7.395  1,000
13:05:16 $ 7.39   100
13:05:16 $ 7.39  100
12:52:16 $ 7.39   100
12:47:01 $ 7.39  300
12:45:51 $ 7.3835   1,022
12:40:11 $ 7.3999  100
12:36:53 $ 7.39   100
12:36:53 $ 7.40  100
12:36:53 $ 7.37   100
12:35:21 $ 7.3701  4,550
12:29:23 $ 7.39   100