NASDAQ Last Sale (NLS) Intraday Trade History:
Full Circle Capital Corporation (FULL)

FULL 
$3.335
*  
0.005
0.15%
Get FULL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FULL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FULL

Full Circle Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:04:34 $ 3.335  100
15:58:02 $ 3.3316   100
15:57:41 $ 3.3316  100
15:57:23 $ 3.34   100
15:57:23 $ 3.34  240
15:57:11 $ 3.335   100
15:57:04 $ 3.3316  100
15:56:54 $ 3.34   100
15:56:54 $ 3.335  100
15:56:52 $ 3.34   100
15:56:39 $ 3.335  100
15:56:38 $ 3.335   100
15:56:35 $ 3.331  200
15:56:26 $ 3.3316   100
15:55:33 $ 3.335  100
15:54:43 $ 3.331   100
15:54:05 $ 3.331  200
15:53:09 $ 3.331   300
15:52:42 $ 3.335  100
15:52:31 $ 3.331   300
15:52:07 $ 3.331  100
15:51:40 $ 3.331   100
15:51:20 $ 3.34  100
15:50:45 $ 3.3316   100
15:49:18 $ 3.3316  100
15:47:59 $ 3.335   100
15:40:38 $ 3.3316  200
15:39:53 $ 3.3316   200
15:37:33 $ 3.34  100
15:35:13 $ 3.335   100
15:34:08 $ 3.335  100
15:34:06 $ 3.335   100
15:34:02 $ 3.335  100
15:30:49 $ 3.335   100
15:25:37 $ 3.3337  300
15:24:36 $ 3.34   100
15:21:53 $ 3.335  100
15:11:23 $ 3.335   100
15:09:49 $ 3.335  100
15:08:55 $ 3.33   1,500
15:04:59 $ 3.335  100
15:00:36 $ 3.335   100
14:56:27 $ 3.335  100
14:55:31 $ 3.34   100
14:50:33 $ 3.335  100
14:48:33 $ 3.335   100
14:44:31 $ 3.335  100
14:43:01 $ 3.335   100
14:41:22 $ 3.335  100
14:39:51 $ 3.335   100