NASDAQ Last Sale (NLS) Intraday Trade History:
Full Circle Capital Corporation (FULL)

FULL 
$6.43
*  
0.10
1.53%
Get FULL Alerts
*Delayed - data as of Sep. 30, 2014 13:13 ET  -  Find a broker to begin trading FULL now
Exchange: NASDAQ

Community Rating:
View:    FULL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FULL

Full Circle Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:26:19 $ 6.40  900
13:26:15 $ 6.403   100
13:26:14 $ 6.40  100
13:26:14 $ 6.40   100
13:26:14 $ 6.40  100
13:26:14 $ 6.40   100
13:26:14 $ 6.4101  2,700
13:26:14 $ 6.40   1,300
13:26:14 $ 6.42  200
13:21:19 $ 6.43   100
13:11:34 $ 6.44  200
13:06:53 $ 6.4321   112
12:58:30 $ 6.433  100
12:58:29 $ 6.45   100
12:58:29 $ 6.46  100
12:58:29 $ 6.46   100
12:46:25 $ 6.47  100
12:46:25 $ 6.47   100
12:46:03 $ 6.4774  450
12:44:43 $ 6.4726   408
12:32:32 $ 6.47  100
12:29:27 $ 6.4727   566
12:29:27 $ 6.4701  234
12:29:27 $ 6.47   234
12:29:27 $ 6.4701  200
12:29:27 $ 6.47   200
12:26:52 $ 6.48  100
12:14:40 $ 6.48   100
12:12:28 $ 6.4718  200
12:01:10 $ 6.4799   400
11:59:54 $ 6.475  400
11:57:32 $ 6.47   100
11:57:29 $ 6.479  1,542
11:56:28 $ 6.4663   1,365
11:51:02 $ 6.48  100
11:38:16 $ 6.46   101
11:31:14 $ 6.48  601
11:31:14 $ 6.48   100
11:13:36 $ 6.4801  500
11:13:11 $ 6.495   384
11:01:07 $ 6.5143  2,000
10:48:10 $ 6.4584   400
10:44:23 $ 6.45  1,009
10:43:49 $ 6.4612   300
10:42:48 $ 6.451  200
10:41:49 $ 6.4928   1,052
10:40:19 $ 6.5013  1,052
10:29:17 $ 6.454   400
10:29:16 $ 6.454  100
10:29:15 $ 6.454   100