Historical Stock Prices

FULL 
$7.97
*  
0.14
 negative 
1.79%
Get FULL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 7.78 7.99 7.69 7.97 89,291
04/16/2014 7.55 7.83 7.51 7.83 131,285
04/15/2014 7.54 7.6 7.49 7.5 93,151
04/14/2014 7.62 7.6853 7.55 7.56 97,141
04/11/2014 7.6 7.69 7.46 7.62 132,499
04/10/2014 7.61 7.7799 7.55 7.6 223,969
04/09/2014 7.57 7.7 7.5 7.67 135,823
04/08/2014 7.48 7.7 7.35 7.57 145,966
04/07/2014 7.73 7.7899 7.46 7.46 218,105
04/04/2014 7.66 7.79 7.63 7.7 95,574
04/03/2014 7.67 7.79 7.54 7.63 151,375
04/02/2014 7.73 7.75 7.59 7.59 133,055
04/01/2014 7.78 7.8553 7.6 7.67 248,014
03/31/2014 7.96 7.97 7.74 7.78 230,976
03/28/2014 7.55 7.9299 7.51 7.83 612,955
03/27/2014 8.85 8.87 6.669 7.47 3,191,162
03/26/2014 9.08 9.08 8.75 8.83 156,033
03/25/2014 8.95 9.12 8.8244 8.98 192,026
03/24/2014 9.1 9.15 8.73 8.88 372,486
03/21/2014 9.22 9.22 8.92 9.1 262,243
03/20/2014 9.05 9.2 8.91 9.19 204,534
03/19/2014 9 9.08 8.88 8.99 163,611
03/18/2014 9.01 9.0799 8.9 8.96 245,883
03/17/2014 9.2 9.22 8.95 8.97 315,628
03/14/2014 8.9 9.17 8.87 9.17 288,693
03/13/2014 9.24 9.265 8.9372 8.95 268,608
03/12/2014 9.05 9.2 8.95 9.2 243,520
03/11/2014 8.93 9.34 8.85 8.9499 578,442
03/10/2014 8.9 8.999 8.8 8.92 202,748
03/07/2014 9.03 9.25 8.66 8.9 452,748
03/06/2014 8.89 9 8.7201 8.93 587,793
03/05/2014 8.93 9.59 8.714 8.74 1,821,854
03/04/2014 8.34 9.136 8.3101 8.8638 826,894
03/03/2014 8.17 8.35 8.17 8.34 288,369
02/28/2014 8.25 8.34 8.15 8.15 216,247
02/27/2014 8.2 8.25 8.01 8.23 310,579
02/26/2014 7.78 8.5 7.76 8.22 1,121,030
02/25/2014 7.93 8.03 7.82 7.83 293,618
02/24/2014 7.82 7.95 7.75 7.9 179,005
02/21/2014 7.77 7.85 7.6804 7.85 183,456
02/20/2014 7.79 7.79 7.6 7.72 188,882
02/19/2014 7.76 7.83 7.6 7.76 114,488
02/18/2014 7.66 7.8 7.5 7.76 138,598
02/14/2014 7.45 7.75 7.42 7.69 243,766
02/13/2014 7.47 7.48 7.42 7.45 136,437
02/12/2014 7.35 7.5 7.3101 7.44 138,685
02/11/2014 7.53 7.55 7.3 7.32 183,636
02/10/2014 7.4 7.5568 7.35 7.54 177,890
02/07/2014 7.44 7.44 7.36 7.39 125,546
02/06/2014 7.52 7.5853 7.4 7.46 145,120
02/05/2014 7.65 7.83 7.34 7.51 369,703
02/04/2014 7.9 8.13 7.61 7.65 1,178,956
02/03/2014 7.41 7.74 7.2 7.66 785,733
01/31/2014 7.35 7.44 7.31 7.36 99,194
01/30/2014 7.47 7.48 7.34 7.46 95,766
01/29/2014 7.35 7.49 7.24 7.48 99,755
01/28/2014 7.54 7.55 7.4 7.41 291,627
01/27/2014 7.49 7.5799 7.25 7.39 250,511
01/24/2014 7.2 7.41 7.18 7.37 454,606
01/23/2014 7.25 7.26 7.15 7.18 380,511
01/22/2014 7.13 7.25 7.11 7.17 367,353
01/21/2014 6.99 7.13 6.98 7.11 227,754
01/17/2014 7.05 7.05 6.97 7 192,475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?