Historical Stock Prices

FULL 
$3.73
*  
0.02
0.54%
Get FULL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FULL now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 3.74 3.758 3.6747 3.73 220,380
04/16/2015 3.56 3.84 3.56 3.71 1,046,689
04/15/2015 3.57 3.58 3.54 3.55 194,275
04/14/2015 3.56 3.58 3.54 3.54 131,983
04/13/2015 3.55 3.63 3.54 3.54 102,556
04/10/2015 3.63 3.63 3.53 3.55 350,027
04/09/2015 3.68 3.72 3.56 3.58 216,118
04/08/2015 3.63 3.7 3.62 3.68 667,361
04/07/2015 3.52 3.62 3.51 3.62 158,447
04/06/2015 3.53 3.55 3.51 3.53 45,626
04/02/2015 3.48 3.55 3.471 3.55 199,772
04/01/2015 3.53 3.53 3.49 3.505 230,348
03/31/2015 3.51 3.56 3.5 3.52 104,255
03/30/2015 3.48 3.56 3.48 3.55 131,917
03/27/2015 3.51 3.54 3.5 3.535 136,739
03/26/2015 3.55 3.56 3.52 3.55 117,892
03/25/2015 3.53 3.55 3.52 3.545 67,453
03/24/2015 3.53 3.55 3.52 3.545 78,202
03/23/2015 3.56 3.57 3.5 3.55 99,615
03/20/2015 3.6 3.6 3.5 3.55 105,348
03/19/2015 3.57 3.6 3.51 3.58 105,320
03/18/2015 3.59 3.61 3.56 3.59 72,055
03/17/2015 3.56 3.59 3.56 3.585 21,648
03/16/2015 3.59 3.63 3.56 3.585 94,926
03/13/2015 3.58 3.62 3.5603 3.57 94,626
03/12/2015 3.58 3.62 3.5603 3.5625 27,255
03/11/2015 3.59 3.6 3.5 3.58 128,193
03/10/2015 3.72 3.75 3.535 3.58 164,171
03/09/2015 3.78 3.8 3.72 3.73 92,372
03/06/2015 3.79 3.82 3.75 3.79 148,859
03/05/2015 3.8 3.84 3.77 3.78 147,189
03/04/2015 3.85 3.85 3.78 3.8 158,106
03/03/2015 3.81 3.95 3.79 3.9 188,150
03/02/2015 3.85 3.85 3.78 3.81 280,621
02/27/2015 3.75 3.9 3.75 3.88 197,092
02/26/2015 3.79 3.8498 3.73 3.79 139,588
02/25/2015 3.88 3.9 3.75 3.83 192,669
02/24/2015 3.86 3.98 3.77 3.92 307,245
02/23/2015 4.68 4.6873 3.7601 3.92 884,208
02/20/2015 4.68 4.6801 4.59 4.66 119,900
02/19/2015 4.63 4.64 4.515 4.6 45,685
02/18/2015 4.55 4.63 4.55 4.58 60,697
02/17/2015 4.41 4.58 4.41 4.53 92,449
02/13/2015 4.39 4.53 4.35 4.4 114,187
02/12/2015 4.3 4.3999 4.3 4.34 41,387
02/11/2015 4.38 4.38 4.26 4.32 48,641
02/10/2015 4.45 4.45 4.22 4.33 190,532
02/09/2015 4.43 4.45 4.37 4.42 84,454
02/06/2015 4.37 4.415 4.36 4.3664 56,991
02/05/2015 4.31 4.41 4.29 4.35 48,146
02/04/2015 4.34 4.45 4.32 4.32 47,093
02/03/2015 4.47 4.479 4.26 4.35 253,877
02/02/2015 4.6 4.6 4.38 4.45 112,308
01/30/2015 4.6 4.65 4.54 4.55 41,118
01/29/2015 4.59 4.69 4.57 4.62 80,932
01/28/2015 4.72 4.77 4.64 4.64 60,167
01/27/2015 4.74 4.84 4.74 4.81 81,664
01/26/2015 4.8 4.83 4.73 4.78 99,685
01/23/2015 4.77 4.82 4.77 4.78 59,680
01/22/2015 4.76 4.88 4.7 4.73 149,315
01/21/2015 4.8 4.9 4.71 4.74 110,746
01/20/2015 4.8 4.85 4.7001 4.79 110,926
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?