FUEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocket Fuel Inc. (FUEL)

$17.08
*  
0.12
0.7%
Get FUEL Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FUEL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocket Fuel Inc.

Rocket Fuel Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 17.08  260
13:00:48 $ 17.08   51
13:00:48 $ 17.08  176
13:00:48 $ 17.08   300
13:00:48 $ 17.08  800
13:00:48 $ 17.08   620
13:00:48 $ 17.08  45
13:00:48 $ 17.08   507
13:00:48 $ 17.08  100
13:00:48 $ 17.08   139
13:00:48 $ 17.08  2,191
13:00:48 $ 17.08   100
13:00:48 $ 17.08  100
13:00:48 $ 17.08   100
13:00:48 $ 17.08  124
13:00:48 $ 17.08   200
13:00:48 $ 17.08  300
13:00:48 $ 17.08   2,873
13:00:48 $ 17.08  200
13:00:48 $ 17.08   200
13:00:48 $ 17.08  156
13:00:48 $ 17.08   9,542
13:00:47 $ 17.08  100
13:00:47 $ 17.09   100
13:00:47 $ 17.08  100
13:00:47 $ 17.09   100
13:00:47 $ 17.09  100
13:00:46 $ 17.09   100
13:00:46 $ 17.09  100
13:00:46 $ 17.09   100
13:00:46 $ 17.09  100
13:00:45 $ 17.09   100
13:00:44 $ 17.11  100
13:00:44 $ 17.11   100
13:00:44 $ 17.10  100
13:00:44 $ 17.10   100
13:00:44 $ 17.12  100
13:00:43 $ 17.12   100
13:00:43 $ 17.13  100
13:00:43 $ 17.12   100
13:00:43 $ 17.13  100
13:00:42 $ 17.11   100
13:00:41 $ 17.11  100
13:00:41 $ 17.11   100
13:00:41 $ 17.11  100
13:00:41 $ 17.11   100
13:00:41 $ 17.11  100
13:00:41 $ 17.11   100
13:00:41 $ 17.13  100
13:00:41 $ 17.13   100