FUEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocket Fuel Inc. (FUEL)

$8.95
*  
0.53
6.29%
Get FUEL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FUEL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocket Fuel Inc.

Rocket Fuel Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 8.95  203
16:03:58 $ 8.95   44
16:03:58 $ 8.95  335
16:03:58 $ 8.95   400
16:03:58 $ 8.95  67
16:03:58 $ 8.95   6,000
16:03:58 $ 8.95  180
16:03:58 $ 8.95   500
16:03:58 $ 8.95  30
16:03:58 $ 8.95   200
16:03:58 $ 8.95  672
16:03:58 $ 8.95   20
16:03:58 $ 8.95  3
16:03:58 $ 8.95   600
16:03:58 $ 8.95  1,051
16:03:58 $ 8.95   8
16:03:57 $ 8.95  247
16:03:57 $ 8.95   176
16:03:57 $ 8.95  100
16:03:57 $ 8.945   100
16:03:57 $ 8.95  100
16:03:57 $ 8.95   525
16:03:57 $ 8.94  100
16:03:57 $ 8.95   100
16:03:57 $ 8.95  100
16:03:57 $ 8.95   844
16:03:57 $ 8.95  100
16:03:57 $ 8.95   100
16:03:57 $ 8.95  100
16:03:56 $ 8.95   100
16:03:56 $ 8.95  100
16:03:56 $ 8.95   200
16:03:56 $ 8.95  100
16:03:56 $ 8.95   100
16:03:56 $ 8.95  100
16:03:56 $ 8.94   100
16:03:56 $ 8.94  101
16:03:56 $ 8.94   100
16:03:56 $ 8.94  400
16:03:56 $ 8.93   1,248
16:03:56 $ 8.93  100
16:03:56 $ 8.95   100
16:03:56 $ 8.95  100
16:03:56 $ 8.95   100
16:03:56 $ 8.95  500
16:03:56 $ 8.95   100
16:03:56 $ 8.95  136
16:03:56 $ 8.95   500
16:03:56 $ 8.95  100
16:03:56 $ 8.94   100