FUEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocket Fuel Inc. (FUEL)

$2.56
*  
0.03
1.19%
Get FUEL Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading FUEL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocket Fuel Inc.

Rocket Fuel Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.56  179
16:00:02 $ 2.56   111
16:00:02 $ 2.56  800
16:00:02 $ 2.56   400
16:00:02 $ 2.56  700
16:00:02 $ 2.56   4
16:00:02 $ 2.56  160
16:00:02 $ 2.56   1,820
16:00:02 $ 2.56  1
16:00:02 $ 2.56   408
16:00:02 $ 2.56  79
16:00:02 $ 2.56   315
16:00:02 $ 2.56  1,600
15:59:55 $ 2.57   200
15:59:53 $ 2.57  100
15:59:53 $ 2.56   100
15:59:53 $ 2.56  100
15:59:53 $ 2.56   100
15:59:53 $ 2.56  100
15:59:42 $ 2.56   112
15:59:37 $ 2.56  100
15:59:35 $ 2.56   100
15:59:34 $ 2.56  200
15:59:32 $ 2.56   100
15:59:30 $ 2.56  100
15:59:30 $ 2.56   200
15:59:05 $ 2.56  100
15:58:56 $ 2.57   400
15:58:55 $ 2.57  200
15:58:55 $ 2.57   184
15:58:55 $ 2.57  300
15:58:55 $ 2.57   100
15:58:55 $ 2.565  184
15:58:55 $ 2.57   200
15:58:55 $ 2.57  100
15:58:55 $ 2.565   100
15:58:55 $ 2.565  200
15:58:55 $ 2.5675   100
15:58:55 $ 2.5675  100
15:58:38 $ 2.56   100
15:58:20 $ 2.56  100
15:58:16 $ 2.565   100
15:58:12 $ 2.56  100
15:58:12 $ 2.56   100
15:58:12 $ 2.56  100
15:58:12 $ 2.56   100
15:58:12 $ 2.56  100
15:58:11 $ 2.56   100
15:58:10 $ 2.56  206
15:58:10 $ 2.56   100