FUEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocket Fuel Inc. (FUEL)

$6.07
*  
0.01
0.16%
Get FUEL Alerts
*Delayed - data as of Sep. 3, 2015 13:23 ET  -  Find a broker to begin trading FUEL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FUEL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocket Fuel Inc.

Rocket Fuel Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:38:24 $ 6.04  100
13:37:21 $ 6.04   100
13:36:20 $ 6.05  100
13:27:32 $ 6.07   100
13:18:55 $ 6.05  100
13:18:55 $ 6.05   100
13:18:55 $ 6.05  100
13:17:19 $ 6.04   100
13:12:52 $ 6.04  100
13:12:52 $ 6.04   100
13:09:33 $ 6.03  100
13:09:33 $ 6.03   100
13:09:33 $ 6.04  100
13:09:31 $ 6.06   400
13:09:31 $ 6.06  1,600
13:09:07 $ 6.0336   300
13:07:20 $ 6.04  100
13:06:39 $ 6.0514   150
13:03:40 $ 6.07  100
13:01:38 $ 6.0801   4,000
12:58:19 $ 6.0867  500
12:58:01 $ 6.10   100
12:56:34 $ 6.10  100
12:56:34 $ 6.10   100
12:56:33 $ 6.09  100
12:56:32 $ 6.08   100
12:56:32 $ 6.08  100
12:56:32 $ 6.08   100
12:56:31 $ 6.07  200
12:56:31 $ 6.07   300
12:56:31 $ 6.08  100
12:56:29 $ 6.07   100
12:56:28 $ 6.07  100
12:56:28 $ 6.07   100
12:56:28 $ 6.07  100
12:56:28 $ 6.06   100
12:56:28 $ 6.06  100
12:56:25 $ 6.08   100
12:56:23 $ 6.08  100
12:56:21 $ 6.06   100
12:56:19 $ 6.06  100
12:56:19 $ 6.06   200
12:56:16 $ 6.06  100
12:52:17 $ 6.10   100
12:46:34 $ 6.04  100
12:44:45 $ 6.07   100
12:44:05 $ 6.0899  1,200
12:44:05 $ 6.09   2,800
12:43:51 $ 6.08  100
12:36:39 $ 6.06   200