FUEL

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocket Fuel Inc. (FUEL)

$15.01
*  
unch
unch
Get FUEL Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading FUEL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FUEL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocket Fuel Inc.

Rocket Fuel Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.01  300
16:00:02 $ 15.01   300
16:00:02 $ 15.01  37
16:00:02 $ 15.01   2
16:00:02 $ 15.01  301
16:00:02 $ 15.01   48
16:00:02 $ 15.01  299
16:00:02 $ 15.01   501
16:00:02 $ 15.01  313
16:00:02 $ 15.01   752
16:00:02 $ 15.01  91
16:00:02 $ 15.01   293
16:00:02 $ 15.01  200
16:00:02 $ 15.01   100
16:00:02 $ 15.01  200
16:00:02 $ 15.01   100
16:00:02 $ 15.01  2
16:00:02 $ 15.01   1,012
16:00:02 $ 15.01  100
16:00:02 $ 15.01   200
16:00:02 $ 15.01  300
16:00:02 $ 15.01   800
16:00:02 $ 15.01  831
16:00:02 $ 15.01   1
16:00:02 $ 15.01  200
16:00:02 $ 15.01   1,600
16:00:02 $ 15.01  7,300
16:00:02 $ 15.01   300
16:00:02 $ 15.01  200
16:00:02 $ 15.01   300
16:00:02 $ 15.01  200
16:00:02 $ 15.01   300
16:00:02 $ 15.01  300
16:00:02 $ 15.01   300
16:00:02 $ 15.01  200
16:00:02 $ 15.01   300
16:00:02 $ 15.01  100
16:00:02 $ 15.01   200
16:00:02 $ 15.01  200
16:00:02 $ 15.01   200
16:00:02 $ 15.01  100
16:00:02 $ 15.01   100
16:00:02 $ 15.01  100
16:00:02 $ 15.01   100
16:00:02 $ 15.01  100
16:00:02 $ 15.01   100
16:00:02 $ 15.01  100
16:00:02 $ 15.01   300
16:00:02 $ 15.01  2,093
16:00:02 $ 15.01   960