FUEL

Historical Stock Prices

$17.51
*  
0.14
0.81%
Get FUEL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FUEL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 17.43 17.765 17.1401 17.51 361,668
10/23/2014 17.21 17.64 17 17.37 398,281
10/22/2014 17.21 17.37 16.87 17.11 413,129
10/21/2014 17.46 17.46 17.02 17.23 382,977
10/20/2014 16.9 17.45 16.7 17.27 198,851
10/17/2014 17.48 17.77 17.02 17.14 417,391
10/16/2014 16.66 17.85 16.3901 17.23 441,277
10/15/2014 16.4 16.98 16.17 16.85 348,190
10/14/2014 16.67 17.14 16.35 16.59 343,998
10/13/2014 16.95 17.17 16.3 16.6 409,525
10/10/2014 17.28 17.7499 16.85 16.96 354,981
10/09/2014 17.53 18.19 16.93 17.33 971,334
10/08/2014 17.03 17.6825 16.51 17.64 679,308
10/07/2014 17.04 17.45 16.66 17.06 548,350
10/06/2014 16.79 17.44 16.55 17.25 549,895
10/03/2014 16.64 17.5 16.35 16.77 995,269
10/02/2014 15.66 16.597 15.57 16.41 500,797
10/01/2014 15.81 16.25 15.47 15.7 1,163,244
09/30/2014 16.5 16.5 15.73 15.8 466,920
09/29/2014 15.32 16.5 15.16 16.43 709,440
09/26/2014 15.31 15.8276 15.08 15.46 351,611
09/25/2014 15.32 15.55 14.64 15.3 393,455
09/24/2014 15.02 15.46 14.96 15.28 214,144
09/23/2014 15.04 15.21 14.9001 15.01 342,344
09/22/2014 15.27 15.63 14.97 15.01 508,312
09/19/2014 15.51 15.86 15.17 15.27 789,220
09/18/2014 15.45 15.6822 15.08 15.27 467,586
09/17/2014 15.91 16.1 15.42 15.45 441,221
09/16/2014 15.75 16.2999 15.69 15.89 373,122
09/15/2014 15.98 16.32 15.11 16 831,186
09/12/2014 17.24 17.42 15.9 15.95 1,783,801
09/11/2014 14.45 18.6 14.3205 16.29 1,351,586
09/10/2014 15.34 15.35 14.394 14.55 1,403,149
09/09/2014 15.91 15.91 15.32 15.36 974,724
09/08/2014 15.77 16.35 15.73 16.04 524,165
09/05/2014 15.4 15.98 15.4 15.69 515,659
09/04/2014 15.88 16.1 15.28 15.35 853,362
09/03/2014 16.45 16.58 15.6 15.92 871,185
09/02/2014 16.45 16.74 16.12 16.33 1,105,548
08/29/2014 15.51 16.45 15.45 16.29 1,146,863
08/28/2014 15.57 15.795 15.21 15.71 581,795
08/27/2014 15.29 16.08 15.2 15.57 1,301,857
08/26/2014 14.9 15.38 14.83 15.24 743,969
08/25/2014 14.7 15.18 14.48 14.87 946,636
08/22/2014 14.5 14.62 14.29 14.52 753,491
08/21/2014 14.87 14.9799 14.2999 14.41 1,418,468
08/20/2014 15.2 15.36 14.82 14.87 923,637
08/19/2014 15.37 15.5958 15.15 15.2 631,963
08/18/2014 15.66 15.95 15.32 15.39 530,516
08/15/2014 15.74 15.81 15.25 15.61 797,231
08/14/2014 15.3 15.82 14.98 15.63 1,093,721
08/13/2014 16 16.22 15.38 15.4 1,160,726
08/12/2014 16.6 16.654 16.01 16.07 1,169,386
08/11/2014 16.76 16.87 16.57 16.62 744,124
08/08/2014 16.8 17.05 16.5 16.6 1,237,252
08/07/2014 17.39 17.88 16.56 16.67 2,202,453
08/06/2014 18 19.24 17.05 17.05 6,069,449
08/05/2014 25.53 26.84 24.4 24.75 1,695,285
08/04/2014 25.58 25.99 24.59 25.34 877,979
08/01/2014 26.46 26.46 24.32 25.69 641,987
07/31/2014 26.53 26.88 25.73 26.4599 377,057
07/30/2014 25.53 27.04 25.45 26.9 511,598
07/29/2014 25.63 25.98 24.94 25.25 491,403
07/28/2014 24.43 25.64 23.77 25.59 585,431
07/25/2014 24.27 24.61 24 24.28 315,443
07/24/2014 23.23 24.84 23.1 24.31 599,431
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?