Home > Quotes > FU > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
FAB Universal Corp. (FU)

FU 
$3.53
*  
0.08
  negative  
2.32%
Get FU Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: AMEX
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FU
FAB Universal Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 3.58  100
15:57:52  $ 3.54   100
14:02:48  $ 3.58  100
12:49:34  $ 3.58   200
12:17:20  $ 3.5801  1,000
12:13:35  $ 3.5801   1,000
12:08:24  $ 3.5801  1,200
12:03:35  $ 3.58   100
12:03:19  $ 3.58  1,000
11:58:51  $ 3.58   1,000
11:57:46  $ 3.5801  1,000
11:50:50  $ 3.5801   300
11:48:54  $ 3.5801  1,000
11:48:26  $ 3.59   1,000
11:47:10  $ 3.5893  3,000
11:46:03  $ 3.5801   300
11:35:23  $ 3.579  100
11:33:53  $ 3.578   600
11:33:53  $ 3.578  100
11:33:53  $ 3.579   600
11:33:53  $ 3.579  500
11:33:53  $ 3.579   600
11:33:53  $ 3.579  600
11:23:29  $ 3.52   200
10:57:14  $ 3.518  100
10:57:14  $ 3.548   640
10:57:13  $ 3.518  100
10:57:13  $ 3.548   2,000
10:46:42  $ 3.5001  2,000
10:11:35  $ 3.53   100
10:08:57  $ 3.53  400
10:08:55  $ 3.531   100
10:08:55  $ 3.531  200
10:08:55  $ 3.531   100
10:08:55  $ 3.531  200
10:08:39  $ 3.53   400
10:08:37  $ 3.531  100
10:08:37  $ 3.531   100
10:08:37  $ 3.531  200
10:08:37  $ 3.531   200
10:07:16  $ 3.5301  1,000
10:05:51  $ 3.491   417
10:02:27  $ 3.4755  100
09:56:58  $ 3.48   100
09:56:58  $ 3.4801  100
09:46:16  $ 3.4736   700
09:44:04  $ 3.5799  185
09:41:45  $ 3.5799   1,500
09:40:59  $ 3.5799  500
09:40:39  $ 3.576   500