NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Real Estate 50 ETF (FTY)

(ETF)
FTY 
$45.24
*  
0.221
0.49%
Get FTY Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading FTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTY

iShares Real Estate 50 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:01:49 $ 45.22  100
15:01:49 $ 45.2201   100
15:01:49 $ 45.244  400
12:25:05 $ 45.45   200
11:37:11 $ 45.4417  121
11:36:09 $ 45.4572   110
10:38:55 $ 45.4701  150
10:13:32 $ 45.551   600
09:45:20 $ 45.4599  358
09:30:02 $ 45.45   100
09:30:02 $ 45.44  215