Home > Quotes > FTY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares FTSE NAREIT Real Estate 50 Index Fund (FTY)

(ETF)
FTY 
$45.99
*  
0.2525
  negative  
0.55%
Get FTY Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTY
iShares FTSE NAREIT Real Estate 50 Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 45.95  500
14:06:30  $ 45.85   100
12:18:21  $ 45.854  100
10:32:12  $ 45.9286   100
10:09:42  $ 45.9595  818
10:09:42  $ 45.96   500
10:09:42  $ 45.96  500
10:09:42  $ 45.96   500
10:09:42  $ 45.96  500
10:09:42  $ 45.96   500
10:09:12  $ 45.93  500
10:09:12  $ 45.95   500
10:09:12  $ 45.95  500
10:08:12  $ 45.98   7,518
10:08:11  $ 45.94  500
09:56:03  $ 45.9535   237
09:56:03  $ 45.9535  103