NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Enhanced Short Maturity ETF (FTSM)

(ETF)
FTSM 
$59.9
*  
unch
unch
Get FTSM Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FTSM now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTSM

First Trust Enhanced Short Maturity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 59.90  100
15:58:49 $ 59.90   100
15:58:21 $ 59.9037  800
15:56:37 $ 59.90   100
15:55:34 $ 59.90  100
15:53:52 $ 59.91   100
15:53:47 $ 59.9166  170
15:53:22 $ 59.90   100
15:52:34 $ 59.91  100
15:51:49 $ 59.90   100
15:50:28 $ 59.91  100
15:50:28 $ 59.91   100
15:49:52 $ 59.90  100
15:45:49 $ 59.90   100
15:45:05 $ 59.91  200
15:42:51 $ 59.90   100
15:41:36 $ 59.9132  155
15:37:21 $ 59.90   100
15:37:21 $ 59.905  100
15:36:48 $ 59.90   100
15:35:18 $ 59.90  155
15:35:06 $ 59.91   100
15:26:46 $ 59.91  272
15:23:37 $ 59.9166   165
15:20:08 $ 59.9199  200
15:20:08 $ 59.9199   100
15:20:08 $ 59.9199  100
15:20:08 $ 59.9199   100
15:20:08 $ 59.9199  100
15:20:08 $ 59.9199   100
15:20:08 $ 59.92  107
15:20:08 $ 59.92   100
15:20:08 $ 59.9199  107
15:20:08 $ 59.9199   100
15:20:08 $ 59.9199  100
15:20:08 $ 59.9199   100
15:20:08 $ 59.9199  100
15:20:08 $ 59.9199   100
15:20:08 $ 59.93  123
15:20:08 $ 59.93   123
15:20:08 $ 59.9199  100
15:20:08 $ 59.92   200
15:20:08 $ 59.92  100
15:20:08 $ 59.92   100
15:20:08 $ 59.92  100
15:20:08 $ 59.92   300
15:20:08 $ 59.9199  300
15:19:05 $ 59.91   200
15:18:05 $ 59.90  100
15:16:51 $ 59.90   165