NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Enhanced Short Maturity ETF (FTSM)

(ETF)
FTSM 
$59.93
*  
0.01
0.02%
Get FTSM Alerts
*Delayed - data as of Dec. 2, 2016 14:50 ET  -  Find a broker to begin trading FTSM now
Exchange:NASDAQ

Community Rating:
View:    FTSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTSM

First Trust Enhanced Short Maturity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:05:09 $ 59.93  250
15:00:59 $ 59.925   1,668
14:47:14 $ 59.93  100
14:45:42 $ 59.94   300
14:45:42 $ 59.93  200
14:45:39 $ 59.9299   2,581
14:45:39 $ 59.93  200
14:45:39 $ 59.93   200
14:45:39 $ 59.93  100
14:45:39 $ 59.93   200
14:45:39 $ 59.93  200
14:45:39 $ 59.93   200
14:45:39 $ 59.93  100
14:45:39 $ 59.93   100
14:42:11 $ 59.917  100
14:41:46 $ 59.9165   250
14:39:21 $ 59.9101  100
14:35:06 $ 59.9102   100
14:32:09 $ 59.9133  2,017
14:19:54 $ 59.91   300
14:08:03 $ 59.917  100
14:07:44 $ 59.9168   230
14:05:24 $ 59.93  208
14:05:24 $ 59.93   208
14:05:24 $ 59.9299  208
14:01:33 $ 59.9116   219
13:56:19 $ 59.917  175
13:52:35 $ 59.9235   165
13:52:35 $ 59.93  165
13:47:30 $ 59.917   200
13:42:40 $ 59.917  200
13:37:55 $ 59.91   670
13:37:55 $ 59.9101  670
13:36:23 $ 59.9101   100
13:36:20 $ 59.92  100
13:36:20 $ 59.92   100
13:36:17 $ 59.94  1,700
13:36:17 $ 59.94   1,800
13:36:17 $ 59.94  200
13:36:17 $ 59.94   715
13:36:17 $ 59.93  200
13:36:17 $ 59.93   100
13:36:17 $ 59.93  200
13:36:17 $ 59.93   100
13:36:17 $ 59.93  200
13:36:17 $ 59.93   1,099
13:36:17 $ 59.93  500
13:28:34 $ 59.93   300
13:28:33 $ 59.9262  1,700
13:20:39 $ 59.92   100