FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$6.86
*  
0.01
0.15%
Get FTR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 6.86  1,783
16:09:01 $ 6.86   7,413
16:09:01 $ 6.86  1,300
16:09:01 $ 6.86   200
16:09:01 $ 6.86  800
16:09:01 $ 6.86   96
16:09:01 $ 6.86  600
16:09:01 $ 6.86   100
16:09:01 $ 6.86  3,890
16:09:01 $ 6.86   9,100
16:09:01 $ 6.86  100
16:09:01 $ 6.86   500
16:09:01 $ 6.86  881
16:09:01 $ 6.86   3,707
16:09:01 $ 6.86  3,707
16:09:01 $ 6.86   3,707
16:09:01 $ 6.86  700
16:09:01 $ 6.86   118
16:09:01 $ 6.86  10,247
16:09:01 $ 6.86   57,442
16:09:01 $ 6.86  400
16:09:01 $ 6.86   1,100
16:09:01 $ 6.86  4,051
16:09:01 $ 6.86   3,706
16:09:01 $ 6.86  7
16:09:01 $ 6.86   100
16:09:01 $ 6.86  4,794
16:09:00 $ 6.86   4,200
16:09:00 $ 6.855  100
16:09:00 $ 6.86   3,400
16:09:00 $ 6.86  192
16:09:00 $ 6.86   378
16:09:00 $ 6.86  800
16:09:00 $ 6.86   381
16:09:00 $ 6.86  3,400
16:09:00 $ 6.86   500
16:09:00 $ 6.86  1,119
16:09:00 $ 6.86   100
16:09:00 $ 6.86  700
16:09:00 $ 6.86   700
16:09:00 $ 6.86  281
16:09:00 $ 6.86   100
16:09:00 $ 6.86  300
16:09:00 $ 6.86   1,026
16:09:00 $ 6.86  424
16:09:00 $ 6.86   200
16:09:00 $ 6.86  700
16:09:00 $ 6.86   750
16:09:00 $ 6.86  300
16:09:00 $ 6.86   1,900