FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$7.659
*  
0.161
2.06%
Get FTR Alerts
*Delayed - data as of Mar. 6, 2015 11:58 ET  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    FTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:05:15 $ 7.665  100
12:05:14 $ 7.665   200
12:05:14 $ 7.665  200
12:05:07 $ 7.67   100
12:05:02 $ 7.67  1,100
12:05:02 $ 7.665   300
12:05:02 $ 7.665  600
12:05:01 $ 7.67   900
12:05:01 $ 7.67  600
12:05:01 $ 7.67   100
12:05:01 $ 7.67  100
12:05:01 $ 7.67   100
12:05:01 $ 7.6675  1,800
12:05:01 $ 7.67   400
12:05:01 $ 7.67  200
12:05:00 $ 7.665   200
12:05:00 $ 7.66  400
12:05:00 $ 7.66   300
12:05:00 $ 7.66  100
12:05:00 $ 7.665   200
12:05:00 $ 7.665  100
12:05:00 $ 7.66   300
12:05:00 $ 7.66  513
12:05:00 $ 7.66   300
12:05:00 $ 7.66  100
12:05:00 $ 7.66   100
12:05:00 $ 7.66  600
12:05:00 $ 7.66   100
12:05:00 $ 7.66  787
12:05:00 $ 7.66   100
12:05:00 $ 7.66  500
12:05:00 $ 7.66   100
12:05:00 $ 7.66  200
12:05:00 $ 7.66   600
12:05:00 $ 7.66  215
12:05:00 $ 7.66   385
12:05:00 $ 7.66  100
12:05:00 $ 7.66   100
12:05:00 $ 7.66  100
12:05:00 $ 7.66   100
12:05:00 $ 7.66  100
12:05:00 $ 7.66   100
12:05:00 $ 7.66  400
12:05:00 $ 7.66   100
12:05:00 $ 7.66  100
12:05:00 $ 7.66   200
12:05:00 $ 7.66  100
12:05:00 $ 7.66   100
12:05:00 $ 7.66  100
12:05:00 $ 7.66   100