FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$5.79
*  
0.06
1.05%
Get FTR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.79  1,900
16:00:01 $ 5.79   1,000
16:00:01 $ 5.79  111
16:00:01 $ 5.79   200
16:00:01 $ 5.79  1,000
16:00:00 $ 5.79   340,646
15:59:59 $ 5.7701  2,500
15:59:59 $ 5.775   1,900
15:59:59 $ 5.775  100
15:59:58 $ 5.775   100
15:59:58 $ 5.78  200
15:59:58 $ 5.775   400
15:59:57 $ 5.77  300
15:59:57 $ 5.7725   200
15:59:57 $ 5.7725  200
15:59:57 $ 5.7725   700
15:59:57 $ 5.7725  600
15:59:57 $ 5.7725   100
15:59:57 $ 5.7725  500
15:59:57 $ 5.7725   700
15:59:57 $ 5.7725  800
15:59:56 $ 5.775   100
15:59:56 $ 5.775  500
15:59:56 $ 5.775   500
15:59:56 $ 5.775  100
15:59:56 $ 5.77   5,000
15:59:56 $ 5.775  100
15:59:56 $ 5.77   5,200
15:59:56 $ 5.775  100
15:59:56 $ 5.775   100
15:59:56 $ 5.77  600
15:59:56 $ 5.77   1,800
15:59:56 $ 5.77  100
15:59:56 $ 5.77   3,743
15:59:56 $ 5.775  300
15:59:56 $ 5.775   3,500
15:59:55 $ 5.78  100
15:59:55 $ 5.78   200
15:59:55 $ 5.78  200
15:59:53 $ 5.78   300
15:59:52 $ 5.78  400
15:59:52 $ 5.78   1,100
15:59:51 $ 5.78  889
15:59:51 $ 5.78   200
15:59:51 $ 5.78  1,600
15:59:51 $ 5.78   725
15:59:51 $ 5.78  575
15:59:50 $ 5.78   600
15:59:50 $ 5.7799  700
15:59:50 $ 5.7799   1,000