FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$6.715
*  
0.005
0.07%
Get FTR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    FTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:51 $ 6.715  6,593
16:01:51 $ 6.715   933
16:01:51 $ 6.715  2,125
16:01:51 $ 6.715   34,400
16:01:51 $ 6.715  6,238
16:01:51 $ 6.715   1,912
16:01:51 $ 6.715  24,480
16:01:51 $ 6.715   710
16:01:51 $ 6.715  2,540
16:01:51 $ 6.715   3,906
16:01:51 $ 6.715  19
16:01:51 $ 6.715   2,464
16:01:51 $ 6.715  1,284
16:01:51 $ 6.715   8,300
16:01:51 $ 6.715  35,673
16:01:51 $ 6.715   650
16:01:51 $ 6.715  1
16:01:51 $ 6.715   4
16:01:51 $ 6.715  158,070
16:01:51 $ 6.715   113
16:01:51 $ 6.715  4,968
16:01:51 $ 6.715   149
16:01:51 $ 6.715  6,805
16:01:51 $ 6.715   53,227
16:01:51 $ 6.715  66
16:01:51 $ 6.715   3,369
16:01:51 $ 6.715  284
16:01:51 $ 6.715   26,540
16:01:51 $ 6.715  29
16:01:51 $ 6.715   7,268
16:01:51 $ 6.715  166
16:01:51 $ 6.715   136,141
16:01:51 $ 6.715  352
16:01:51 $ 6.715   98
16:01:51 $ 6.715  2,849
16:01:51 $ 6.715   157
16:01:51 $ 6.715  7,394
16:01:51 $ 6.715   259
16:01:51 $ 6.715  7,854
16:01:51 $ 6.715   3,556
16:01:51 $ 6.715  2,000
16:01:51 $ 6.715   5
16:01:51 $ 6.715  558
16:01:51 $ 6.715   179
16:01:51 $ 6.715  824
16:01:51 $ 6.715   6,728
16:01:51 $ 6.715  6,999
16:01:51 $ 6.715   917
16:01:51 $ 6.715  645
16:01:51 $ 6.715   32,478