FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$4.85
*  
0.10
2.02%
Get FTR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 4.85  800
16:03:02 $ 4.85   14
16:03:02 $ 4.85  717
16:03:02 $ 4.85   1,923
16:03:02 $ 4.85  52
16:03:02 $ 4.85   2,178
16:03:02 $ 4.85  356,000
16:03:02 $ 4.85   404
16:03:02 $ 4.85  1,255
16:03:02 $ 4.85   8,874
16:03:02 $ 4.85  38,166
16:03:02 $ 4.85   278
16:03:02 $ 4.85  36,490
16:03:02 $ 4.85   2,790
16:03:02 $ 4.85  251
16:03:02 $ 4.85   3,720
16:03:02 $ 4.85  6,446
16:03:02 $ 4.85   1,317
16:03:02 $ 4.85  1,187
16:03:02 $ 4.85   494
16:03:02 $ 4.85  3,688
16:03:02 $ 4.85   496
16:03:02 $ 4.85  202
16:03:02 $ 4.85   1,823
16:03:02 $ 4.85  200
16:03:02 $ 4.85   1,558
16:03:02 $ 4.85  8,000
16:03:02 $ 4.85   31
16:03:02 $ 4.85  164
16:03:02 $ 4.85   57
16:03:02 $ 4.85  28,528
16:03:02 $ 4.85   65,530
16:03:02 $ 4.85  989
16:03:02 $ 4.85   4,393
16:03:02 $ 4.85  226
16:03:02 $ 4.85   5,666
16:03:02 $ 4.85  2,157
16:03:02 $ 4.85   19,700
16:03:02 $ 4.85  2,900
16:03:02 $ 4.85   724
16:03:02 $ 4.85  3,030
16:03:02 $ 4.85   132,814
16:03:02 $ 4.85  100
16:03:02 $ 4.85   3,649
16:03:02 $ 4.85  126
16:03:02 $ 4.85   128
16:03:02 $ 4.85  40,424
16:03:02 $ 4.85   634
16:03:02 $ 4.85  217
16:03:02 $ 4.85   134