FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$5.08
*  
0.15
3.04%
Get FTR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 5.08  1,109
16:03:37 $ 5.08   6,433
16:03:37 $ 5.08  32,800
16:03:37 $ 5.08   1,000
16:03:37 $ 5.08  618
16:03:37 $ 5.08   90
16:03:37 $ 5.08  123
16:03:37 $ 5.08   217
16:03:37 $ 5.08  24,248
16:03:37 $ 5.08   320
16:03:37 $ 5.08  1,750
16:03:37 $ 5.08   9
16:03:37 $ 5.08  17
16:03:37 $ 5.08   3,182
16:03:37 $ 5.08  6,520
16:03:37 $ 5.08   215
16:03:37 $ 5.08  3,750
16:03:37 $ 5.08   261
16:03:37 $ 5.08  13,074
16:03:37 $ 5.08   1,494
16:03:37 $ 5.08  92
16:03:37 $ 5.08   10
16:03:37 $ 5.08  12
16:03:37 $ 5.08   28,410
16:03:37 $ 5.08  1,518
16:03:37 $ 5.08   13,200
16:03:37 $ 5.08  42,294
16:03:37 $ 5.08   3
16:03:37 $ 5.08  65
16:03:37 $ 5.08   194
16:03:37 $ 5.08  34
16:03:37 $ 5.08   1
16:03:37 $ 5.08  267
16:03:37 $ 5.08   266
16:03:37 $ 5.08  1,580
16:03:37 $ 5.08   5,254
16:03:37 $ 5.08  106,250
16:03:37 $ 5.08   5,339
16:03:37 $ 5.08  4,386
16:03:37 $ 5.08   210
16:03:37 $ 5.08  13
16:03:37 $ 5.08   1,033
16:03:37 $ 5.08  100
16:03:37 $ 5.08   6,993
16:03:37 $ 5.08  520
16:03:37 $ 5.08   36,370
16:03:37 $ 5.08  86
16:03:37 $ 5.08   13,200
16:03:37 $ 5.08  12
16:03:37 $ 5.08   321