FTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Frontier Communications Corporation (FTR)

$6.55
*  
0.10
1.5%
Get FTR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Frontier Communications Corporation

Frontier Communications Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.55  11,199
16:00:02 $ 6.55   22,268
16:00:02 $ 6.55  16
16:00:02 $ 6.55   2,416
16:00:02 $ 6.55  234
16:00:02 $ 6.55   195,945
16:00:02 $ 6.55  2,295
16:00:02 $ 6.55   240
16:00:02 $ 6.55  12,840
16:00:02 $ 6.55   455
16:00:02 $ 6.55  23
16:00:02 $ 6.55   2,365
16:00:02 $ 6.55  10,092
16:00:02 $ 6.55   18
16:00:02 $ 6.55  3,620
16:00:02 $ 6.55   409
16:00:02 $ 6.55  66,797
16:00:02 $ 6.55   26,410
16:00:02 $ 6.55  256
16:00:02 $ 6.55   12,885
16:00:02 $ 6.55  1,607
16:00:02 $ 6.55   237
16:00:02 $ 6.55  434
16:00:02 $ 6.55   36,000
16:00:02 $ 6.55  903
16:00:02 $ 6.55   2,800
16:00:02 $ 6.55  24,280
16:00:02 $ 6.55   412
16:00:02 $ 6.55  4,600
16:00:02 $ 6.55   19
16:00:02 $ 6.55  9
16:00:02 $ 6.55   688
16:00:02 $ 6.55  3,588
16:00:02 $ 6.55   425,008
16:00:02 $ 6.55  20,920
16:00:02 $ 6.55   6,946
16:00:02 $ 6.55  554
16:00:02 $ 6.55   402
16:00:02 $ 6.55  1,030
16:00:02 $ 6.55   2,760
16:00:02 $ 6.55  3,447
16:00:02 $ 6.55   1,631
16:00:02 $ 6.55  26
16:00:02 $ 6.55   8,178
16:00:02 $ 6.55  10,000
16:00:02 $ 6.55   2
16:00:02 $ 6.55  1,260
16:00:02 $ 6.55   894
16:00:02 $ 6.55  4
16:00:02 $ 6.55   164