FTR

Frontier Communications Corporation Historical Stock Prices

$6.23
*  
0.05
0.8%
Get FTR Alerts
*Delayed - data as of Oct. 24, 2014 12:57 ET  -  Find a broker to begin trading FTR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    FTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
12:57  6.28  6.29  6.22  6.23 2,043,389
10/23/2014 6.3 6.32 6.21 6.28 6,574,142
10/22/2014 6.25 6.365 6.21 6.255 6,916,587
10/21/2014 6.15 6.22 6.12 6.22 4,897,615
10/20/2014 6.08 6.15 6.03 6.15 3,936,533
10/17/2014 6.14 6.15 6.03 6.08 6,420,898
10/16/2014 5.83 6.13 5.8094 6.09 13,030,450
10/15/2014 5.79 5.97 5.75 5.9 10,104,530
10/14/2014 5.77 5.89 5.62 5.88 11,896,580
10/13/2014 5.9 5.95 5.74 5.76 6,368,425
10/10/2014 5.97 6.01 5.87 5.9 7,605,322
10/09/2014 6.2 6.23 5.865 5.93 17,480,010
10/08/2014 6.19 6.22 6.09 6.21 8,891,357
10/07/2014 6.35 6.35 6.16 6.17 15,238,660
10/06/2014 6.43 6.44 6.32 6.35 7,692,435
10/03/2014 6.38 6.45 6.345 6.44 4,187,206
10/02/2014 6.37 6.41 6.24 6.37 10,062,720
10/01/2014 6.49 6.51 6.36 6.39 5,019,284
09/30/2014 6.51 6.59 6.46 6.51 7,887,590
09/29/2014 6.31 6.49 6.28 6.48 9,126,145
09/26/2014 6.43 6.47 6.24 6.345 11,988,140
09/25/2014 6.54 6.58 6.43 6.445 5,642,747
09/24/2014 6.59 6.62 6.51 6.52 5,418,250
09/23/2014 6.6 6.66 6.55 6.59 7,138,515
09/22/2014 6.57 6.67 6.54 6.59 8,606,651
09/19/2014 6.58 6.63 6.52 6.595 11,957,560
09/18/2014 6.55 6.645 6.505 6.54 5,657,715
09/17/2014 6.46 6.58 6.44 6.52 7,612,897
09/16/2014 6.35 6.49 6.35 6.48 6,066,903
09/15/2014 6.43 6.45 6.35 6.37 3,500,522
09/12/2014 6.48 6.51 6.38 6.4 7,846,860
09/11/2014 6.35 6.47 6.35 6.47 11,967,680
09/10/2014 6.72 6.72 6.31 6.345 21,391,610
09/09/2014 6.83 6.85 6.72 6.73 7,620,411
09/08/2014 6.68 6.83 6.67 6.82 12,265,250
09/05/2014 6.65 6.69 6.61 6.67 6,252,553
09/04/2014 6.69 6.71 6.53 6.64 11,473,000
09/03/2014 6.68 6.75 6.65 6.69 10,405,530
09/02/2014 6.79 6.81 6.74 6.79 5,955,837
08/29/2014 6.76 6.8 6.71 6.79 6,321,476
08/28/2014 6.74 6.78 6.65 6.75 5,958,658
08/27/2014 6.72 6.85 6.72 6.74 9,935,995
08/26/2014 6.7 6.76 6.68 6.69 6,761,308
08/25/2014 6.7 6.76 6.67 6.7 5,306,349
08/22/2014 6.63 6.69 6.57 6.68 6,992,163
08/21/2014 6.64 6.74 6.6 6.64 8,473,943
08/20/2014 6.59 6.65 6.57 6.61 6,341,647
08/19/2014 6.59 6.64 6.52 6.57 6,911,100
08/18/2014 6.57 6.61 6.54 6.5601 4,314,926
08/15/2014 6.48 6.57 6.46 6.505 10,067,150
08/14/2014 6.51 6.51 6.46 6.47 7,828,563
08/13/2014 6.46 6.51 6.45 6.5 7,433,707
08/12/2014 6.5 6.51 6.43 6.485 6,113,090
08/11/2014 6.39 6.52 6.38 6.485 11,651,890
08/08/2014 6.41 6.46 6.28 6.35 11,196,280
08/07/2014 6.43 6.49 6.37 6.42 9,953,858
08/06/2014 6.67 6.67 6.38 6.4 19,645,550
08/05/2014 6.54 6.86 6.51 6.81 33,831,750
08/04/2014 6.45 6.59 6.43 6.54 11,657,570
08/01/2014 6.5 6.56 6.41 6.48 11,266,960
07/31/2014 6.62 6.62 6.45 6.55 15,449,110
07/30/2014 6.58 6.82 6.48 6.65 26,702,320
07/29/2014 7.11 7.24 6.56 6.79 124,054,600
07/28/2014 5.89 5.99 5.8401 5.94 6,250,847
07/25/2014 5.94 5.95 5.85 5.87 3,585,097
07/24/2014 5.85 5.94 5.8 5.93 7,355,324
07/23/2014 5.76 5.86 5.76 5.84 5,106,959
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?