FTNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortinet, Inc. (FTNT)

$26.16
*  
0.35
1.36%
Get FTNT Alerts
*Delayed - data as of Sep. 2, 2014 10:03 ET  -  Find a broker to begin trading FTNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FTNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fortinet, Inc.

Fortinet, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:18:22 $ 26.2499  200
10:18:18 $ 26.22   100
10:18:18 $ 26.22  100
10:18:18 $ 26.22   100
10:18:18 $ 26.22  100
10:18:18 $ 26.24   100
10:18:18 $ 26.23  100
10:18:18 $ 26.23   100
10:18:18 $ 26.23  100
10:18:16 $ 26.22   100
10:18:16 $ 26.23  100
10:18:02 $ 26.241   600
10:18:02 $ 26.2401  100
10:18:02 $ 26.245   100
10:18:02 $ 26.24  300
10:18:02 $ 26.24   200
10:18:02 $ 26.24  100
10:18:02 $ 26.24   100
10:18:01 $ 26.25  109
10:17:32 $ 26.245   100
10:17:32 $ 26.24  300
10:17:32 $ 26.25   100
10:17:32 $ 26.25  100
10:17:32 $ 26.25   100
10:17:32 $ 26.27  100
10:17:32 $ 26.27   100
10:17:32 $ 26.27  100
10:17:32 $ 26.27   100
10:17:32 $ 26.27  100
10:17:32 $ 26.26   200
10:17:32 $ 26.26  200
10:17:31 $ 26.245   100
10:17:31 $ 26.25  100
10:17:31 $ 26.25   100
10:17:31 $ 26.25  100
10:17:31 $ 26.25   100
10:16:44 $ 26.25  100
10:16:39 $ 26.26   100
10:16:39 $ 26.26  100
10:16:39 $ 26.26   100
10:16:35 $ 26.25  100
10:16:30 $ 26.25   200
10:16:30 $ 26.25  100
10:16:30 $ 26.25   100
10:16:30 $ 26.25  100
10:16:30 $ 26.24   100
10:16:24 $ 26.24  100
10:16:24 $ 26.23   100
10:16:22 $ 26.24  100
10:16:19 $ 26.23   200