Home > Quotes > FTNT > NLS Trade Reporting
FTNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortinet, Inc. (FTNT)

$18.71
*  
0.49
  negative  
2.55%
Get FTNT Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fortinet, Inc.
Fortinet, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 18.71  28,489
16:00:02  $ 18.71   690
16:00:02  $ 18.71  690
16:00:02  $ 18.71   1,442
16:00:02  $ 18.71  100
16:00:02  $ 18.71   1,000
16:00:02  $ 18.71  2,100
16:00:02  $ 18.71   2,400
16:00:02  $ 18.71  2,200
16:00:02  $ 18.71   800
16:00:02  $ 18.71  600
16:00:02  $ 18.71   200
16:00:02  $ 18.71  200
16:00:02  $ 18.71   7,008
16:00:02  $ 18.71  81
16:00:02  $ 18.71   237
16:00:02  $ 18.71  6,500
16:00:02  $ 18.71   24
16:00:02  $ 18.71  133
16:00:02  $ 18.71   16
16:00:02  $ 18.71  688
16:00:02  $ 18.71   690
16:00:02  $ 18.71  690
15:59:59  $ 18.71   100
15:59:59  $ 18.72  100
15:59:59  $ 18.72   300
15:59:59  $ 18.715  100
15:59:59  $ 18.72   1,400
15:59:59  $ 18.72  600
15:59:58  $ 18.72   300
15:59:58  $ 18.72  100
15:59:55  $ 18.72   161
15:59:55  $ 18.72  179
15:59:54  $ 18.72   100
15:59:53  $ 18.72  100
15:59:53  $ 18.72   100
15:59:52  $ 18.72  200
15:59:52  $ 18.72   100
15:59:52  $ 18.72  100
15:59:50  $ 18.72   100
15:59:48  $ 18.71  100
15:59:48  $ 18.71   217
15:59:48  $ 18.71  100
15:59:45  $ 18.71   100
15:59:45  $ 18.71  100
15:59:45  $ 18.71   100
15:59:45  $ 18.71  100
15:59:45  $ 18.71   400
15:59:45  $ 18.71  100
15:59:45  $ 18.71   285