FTNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortinet, Inc. (FTNT)

$29.63
*  
1.155
4.06%
Get FTNT Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FTNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fortinet, Inc.

Fortinet, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:55 $ 29.63  6
16:08:55 $ 29.63   40
16:08:55 $ 29.63  3
16:08:55 $ 29.63   7,300
16:08:55 $ 29.63  1,466
16:08:55 $ 29.63   119
16:08:55 $ 29.63  1,466
16:08:55 $ 29.63   985
16:08:55 $ 29.63  300
16:08:55 $ 29.63   75
16:08:55 $ 29.63  7
16:08:55 $ 29.63   5,954
16:08:55 $ 29.63  171
16:08:55 $ 29.63   715
16:08:55 $ 29.63  217
16:08:55 $ 29.63   152
16:08:55 $ 29.63  13
16:08:55 $ 29.63   8,633
16:08:55 $ 29.63  3,406
16:08:55 $ 29.63   2,600
16:08:55 $ 29.63  698
16:08:55 $ 29.63   14
16:08:55 $ 29.63  104
16:08:55 $ 29.63   2,200
16:08:55 $ 29.63  326
16:08:55 $ 29.63   2,700
16:08:55 $ 29.63  1,800
16:08:55 $ 29.63   1,873
16:08:55 $ 29.63  100
16:08:55 $ 29.63   23
16:08:55 $ 29.63  1,300
16:08:55 $ 29.63   100
16:08:55 $ 29.63  200
16:08:55 $ 29.63   1,100
16:08:55 $ 29.63  100
16:08:55 $ 29.63   747
16:08:55 $ 29.63  270
16:08:55 $ 29.63   713
16:08:55 $ 29.63  181
16:08:55 $ 29.63   424
16:08:55 $ 29.63  100
16:08:55 $ 29.63   300
16:08:54 $ 29.63  49,001
16:08:54 $ 29.62   200
16:08:54 $ 29.63  200
16:08:54 $ 29.625   100
16:08:54 $ 29.62  200
16:08:54 $ 29.62   200
16:08:54 $ 29.625  100
16:08:54 $ 29.625   100