FTNT

NASDAQ Last Sale (NLS) Intraday Trade History:
Fortinet, Inc. (FTNT)

$32.45
*  
unch
unch
Get FTNT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading FTNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fortinet, Inc.

Fortinet, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:47 $ 32.45  100
16:09:47 $ 32.45   5,040
16:09:47 $ 32.45  300
16:09:47 $ 32.45   8
16:09:47 $ 32.45  450
16:09:47 $ 32.45   2,437
16:09:47 $ 32.45  1,183
16:09:47 $ 32.45   400
16:09:47 $ 32.45  23
16:09:47 $ 32.45   7
16:09:47 $ 32.45  564
16:09:47 $ 32.45   300
16:09:47 $ 32.45  25
16:09:47 $ 32.45   297
16:09:47 $ 32.45  14,600
16:09:47 $ 32.45   807
16:09:47 $ 32.45  1,000
16:09:47 $ 32.45   1,260
16:09:47 $ 32.45  1,132
16:09:47 $ 32.45   1
16:09:47 $ 32.45  861
16:09:47 $ 32.45   465
16:09:47 $ 32.45  30
16:09:47 $ 32.45   1,419
16:09:47 $ 32.45  133
16:09:47 $ 32.45   2,518
16:09:47 $ 32.45  151
16:09:47 $ 32.45   5
16:09:47 $ 32.45  400
16:09:47 $ 32.45   100
16:09:47 $ 32.45  2,700
16:09:47 $ 32.45   900
16:09:47 $ 32.45  400
16:09:47 $ 32.45   57
16:09:47 $ 32.45  600
16:09:47 $ 32.45   31
16:09:47 $ 32.45  300
16:09:47 $ 32.45   300
16:09:47 $ 32.45  1
16:09:47 $ 32.45   34
16:09:47 $ 32.45  100
16:09:47 $ 32.45   20
16:09:47 $ 32.45  200
16:09:46 $ 32.44   100
16:09:46 $ 32.44  500
16:09:46 $ 32.45   165
16:09:46 $ 32.45  100
16:09:46 $ 32.45   500
16:09:46 $ 32.45  400
16:09:46 $ 32.45   655