FTNT

Fortinet, Inc. (FTNT) After Hours Trading

$26.35
*  
0.07
0.26%
Get FTNT Alerts
*Delayed - data as of 09/19/2014 16:59 -  Find a broker to begin trading FTNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 26.42
After Hours Volume: After Hours High: After Hours Low:
117,974 $ 26.4636
(16:11:58 PM)
$ 26.35
(16:59:35 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 26.42  433
16:56 $ 26.35  100
16:45 $ 26.43  200
16:45 $ 26.43  100
16:41 $ 26.415  862
16:41 $ 26.415  1,040
16:41 $ 26.415  124
16:40 $ 26.42  283
16:39 $ 26.419  90
16:39 $ 26.419  1,164
16:39 $ 26.419  3,688
16:39 $ 26.42  1,200
16:28 $ 26.415  30
16:26 $ 26.4256  4,681
16:25 $ 26.4243  868
16:24 $ 26.413  5,449
16:22 $ 26.4217  2,300
16:22 $ 26.426  482
16:22 $ 26.414  4,100
16:19 $ 26.418  774
16:19 $ 26.415  1,055
16:18 $ 26.42  11
16:18 $ 26.42  405
16:18 $ 26.42  9,135
16:18 $ 26.415  8,291
16:18 $ 26.415  2,770
16:17 $ 26.42  27,876
16:17 $ 26.415  14,095
16:16 $ 26.4217  5,493
16:14 $ 26.42  9,288
16:11 $ 26.4636 High 100
16:11 $ 26.4636 High 600
16:00 $ 26.42  12
16:00 $ 26.42  8,203
16:00 $ 26.42  2,122


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FTNT

 Subscribe

Research Brokers before you trade

Want to trade FX?