Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
Home > Quotes > FTNT >
After Hours Trading
Save my stocks for next time

Symbol List ViewsSymbol List Views

Stock DetailsStock Details

Stock DetailsCHARTS

Stock DetailsCOMPANY NEWS

Stock DetailsSTOCK ANALYSIS

Stock DetailsFUNDAMENTALS

Stock DetailsHOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup



Company News and Commentary for FTNT



Read more FTNT News & Commentary
Subscribe




Fortinet, Inc. (FTNT) After Hours Trading

Pre-Market Charts |  After Hours Charts
After Hours Last:
Net / % Change 		$ 21.90
.06   (.27%) 		After Hours High: $ 21.90
(17:35:43 PM)
After Hours Volume: 49,854 After Hours Low: $ 21.43
(16:20:53 PM)
Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours
Time (ET)		 After Hours
Price		 After Hours
Share Volume
17:35  $ 21.90 High 180
16:28  $ 21.84  174
16:20  $ 21.43 Low 6,800
16:18  $ 21.90  200
16:10  $ 21.89  200
16:10  $ 21.89  100
16:10  $ 21.89  800
16:10  $ 21.90  100
16:10  $ 21.90  800
16:06  $ 21.89  100
16:06  $ 21.89  200
16:03  $ 21.8251  5,000
16:03  $ 21.89  100
16:02  $ 21.6149  3,600
16:02  $ 21.89  100
16:02  $ 21.89  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.85  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.90  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.87  100
16:01  $ 21.88  100
See also: After Hours Trading, Premarket Trading , & FTNT Quote


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.