NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Long/Short Equity (FTLS)

(ETF)
FTLS 
$34.1544
*  
0.1144
0.34%
Get FTLS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FTLS now


Community Rating:
View:    FTLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTLS

First Trust Long/Short Equity

NLS Time (ET) NLS Price NLS Share Volume
15:08:15 $ 34.1544  230
15:08:15 $ 34.17   230
14:14:02 $ 34.107  104
14:00:36 $ 34.125   100
14:00:36 $ 34.14  200
14:00:36 $ 34.14   139
13:55:42 $ 34.13  100
13:55:42 $ 34.125   400
13:40:03 $ 34.1103  561
13:32:53 $ 34.12   110
13:14:34 $ 34.102  500
12:55:31 $ 34.16   100
12:42:51 $ 34.11  595
12:15:04 $ 34.14   100
12:11:37 $ 34.1449  2,197
12:08:41 $ 34.14   100
11:47:01 $ 34.20  506
11:47:01 $ 34.1987   506
11:14:54 $ 34.196  1,200
10:21:55 $ 34.0846   380