NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Long/Short Equity (FTLS)

(ETF)
FTLS 
$34.8108
*  
0.1108
0.32%
Get FTLS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FTLS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTLS

First Trust Long/Short Equity

NLS Time (ET) NLS Price NLS Share Volume
15:45:51 $ 34.8108  446
14:22:54 $ 34.75   220
14:17:36 $ 34.746  245
14:15:04 $ 34.7953   225
14:09:59 $ 34.7248  145
12:51:15 $ 34.8191   192
12:02:15 $ 34.8206  333
11:57:19 $ 34.8712   518
11:51:17 $ 34.804  251
11:48:17 $ 34.839   1,440
11:39:53 $ 34.856  241
11:39:53 $ 34.822   675
11:26:25 $ 34.8699  5,700
11:24:03 $ 34.8689   1,521
11:03:41 $ 34.8591  241
10:57:20 $ 34.859   140
10:36:52 $ 34.82  179