Home > Quotes > FTK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Flotek Industries, Inc. (FTK)

FTK 
$18
*  
0.40
  negative  
2.27%
Get FTK Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTK
Flotek Industries, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17.99  100
15:59:57  $ 17.99   100
15:59:43  $ 17.98  100
15:59:41  $ 17.98   100
15:59:38  $ 17.9808  100
15:59:38  $ 17.98   100
15:59:38  $ 17.9808  200
15:59:38  $ 17.98   100
15:59:38  $ 17.98  200
15:59:38  $ 17.98   100
15:59:31  $ 17.99  100
15:59:29  $ 17.99   100
15:59:26  $ 17.99  100
15:59:24  $ 17.98   100
15:59:18  $ 17.99  100
15:59:17  $ 17.99   100
15:59:17  $ 17.99  100
15:59:16  $ 17.98   100
15:59:16  $ 17.99  200
15:59:16  $ 17.98   100
15:59:15  $ 17.98  100
15:59:15  $ 17.98   260
15:59:15  $ 17.98  100
15:59:12  $ 17.99   100
15:59:07  $ 17.99  100
15:59:06  $ 17.9816   1,500
15:58:35  $ 17.99  100
15:58:27  $ 17.98   100
15:58:22  $ 17.98  100
15:58:13  $ 17.98   100
15:57:55  $ 17.98  100
15:57:50  $ 17.99   100
15:56:46  $ 17.975  100
15:56:45  $ 17.98   100
15:56:28  $ 17.98  100
15:56:28  $ 17.975   100
15:56:28  $ 17.98  100
15:56:01  $ 17.997   215
15:55:57  $ 17.99  100
15:55:57  $ 17.99   100
15:55:55  $ 17.99  100
15:55:40  $ 18   100
15:55:36  $ 17.9999  2,250
15:55:26  $ 18   100
15:55:24  $ 18  100
15:55:13  $ 17.9916   900
15:55:11  $ 18  100
15:55:11  $ 18   100
15:55:10  $ 18  100
15:55:01  $ 18   100