FMC Technologies, Inc. (FTI) After Hours Trading

FTI 
$39.93
*  
unch
Get FTI Alerts
*Delayed - data as of 02/27/2015 17:03 -  Find a broker to begin trading FTI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FTI
Feb. 27, 2015 Market Close: $ 39.93
After Hours Volume: After Hours High: After Hours Low:
45,603 $ 39.9685
(16:38:25 PM)
$ 38.95
(16:07:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:03 $ 39.93  2,640
16:38 $ 39.9685 High 311
16:19 $ 39.9216  834
16:19 $ 39.9384  1,002
16:19 $ 39.9216  6,386
16:19 $ 39.9216  104
16:17 $ 39.934  16,745 - Cancelled Trade
16:17 $ 39.9275  120
16:17 $ 39.93  278
16:16 $ 39.9231  3,110
16:16 $ 39.93  5
16:16 $ 39.93  190
16:13 $ 39.925  200
16:11 $ 39.934  16,745
16:09 $ 39.934  4,700
16:09 $ 39.93  3,750
16:09 $ 39.93  4,900
16:09 $ 39.93  34
16:09 $ 39.93  11
16:09 $ 39.93  249
16:09 $ 39.93  200
16:09 $ 39.93  10,491
16:09 $ 39.93  420
16:09 $ 39.93  10
16:09 $ 39.93  150
16:09 $ 39.93  100
16:09 $ 39.93  51
16:09 $ 39.93  389
16:09 $ 39.93  251
16:09 $ 39.93  1,100
16:09 $ 39.93  276
16:09 $ 39.93  1,181
16:09 $ 39.93  1,610
16:07 $ 38.95 Low 550


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FTI

 Subscribe

Research Brokers before you trade

Want to trade FX?