FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$5.6
*  
0.04
 negative 
0.72%
Get FTEK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fuel Tech, Inc.

Fuel Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:57:10 $ 5.56  400
15:57:10 $ 5.55   300
15:57:06 $ 5.55  100
15:57:06 $ 5.555   100
15:57:06 $ 5.555  100
15:57:06 $ 5.555   100
15:57:06 $ 5.555  100
15:57:06 $ 5.555   100
15:57:02 $ 5.55  100
15:56:53 $ 5.55   100
15:56:53 $ 5.551  1,386
15:56:52 $ 5.55   100
15:56:42 $ 5.56  100
15:56:42 $ 5.56   200
15:56:41 $ 5.56  100
15:56:36 $ 5.56   100
15:56:34 $ 5.56  200
15:56:34 $ 5.555   100
15:56:34 $ 5.56  100
15:56:33 $ 5.56   100
15:56:33 $ 5.57  100
15:56:33 $ 5.57   100
15:56:24 $ 5.585  100
15:56:05 $ 5.585   100
15:56:05 $ 5.585  100
15:55:55 $ 5.585   100
15:55:53 $ 5.58  100
15:55:09 $ 5.58   100
15:54:36 $ 5.59  100
15:54:36 $ 5.60   100
15:54:36 $ 5.60  100
15:54:36 $ 5.60   100
15:54:36 $ 5.60  100
15:54:36 $ 5.60   100
15:54:04 $ 5.60  100
15:53:40 $ 5.60   100
15:53:17 $ 5.608  100
15:53:16 $ 5.6051   400
15:52:51 $ 5.60  100
15:52:30 $ 5.61   100
15:52:19 $ 5.60  100
15:52:03 $ 5.60   100
15:52:03 $ 5.60  100
15:52:03 $ 5.60   100
15:52:03 $ 5.595  100
15:52:03 $ 5.60   200
15:51:20 $ 5.59  100
15:51:20 $ 5.59   100
15:51:11 $ 5.59  100
15:51:07 $ 5.60   100