FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$4.33
*  
0.25
6.13%
Get FTEK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading FTEK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fuel Tech, Inc.

Fuel Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:26:26 $ 4.291  100
13:26:26 $ 4.291   100
13:26:26 $ 4.291  100
13:17:03 $ 4.33   100
12:55:17 $ 4.3264  1,022
12:54:44 $ 4.34   300
12:49:17 $ 4.35  300
12:49:17 $ 4.35   100
12:49:17 $ 4.36  100
12:49:17 $ 4.36   100
12:49:17 $ 4.36  100
12:49:17 $ 4.36   100
12:49:17 $ 4.36  100
12:49:17 $ 4.36   100
12:49:17 $ 4.36  100
12:49:07 $ 4.362   100
12:49:07 $ 4.362  100
12:49:07 $ 4.351   300
12:49:07 $ 4.362  100
12:49:07 $ 4.351   100
12:49:07 $ 4.362  100
12:49:07 $ 4.362   100
12:49:07 $ 4.351  100
12:49:05 $ 4.362   100
12:48:38 $ 4.36  100
12:48:37 $ 4.361   100
12:48:27 $ 4.36  111
12:45:31 $ 4.37   300
12:44:16 $ 4.362  2,200
12:43:51 $ 4.35   100
12:43:00 $ 4.37  100
12:40:21 $ 4.35   100
12:40:01 $ 4.33  100
12:40:01 $ 4.33   100
12:40:01 $ 4.33  100
12:40:00 $ 4.33   100
12:40:00 $ 4.33  100
12:40:00 $ 4.33   200
12:39:58 $ 4.32  591
12:39:57 $ 4.33   100
12:39:31 $ 4.34  120
12:39:31 $ 4.3377   3,500
12:39:31 $ 4.3377  100
12:39:31 $ 4.34   4,300
12:39:31 $ 4.34  100
12:39:20 $ 4.30   900
12:39:01 $ 4.29  1,300
12:39:01 $ 4.29   100
12:38:49 $ 4.28  300
12:38:49 $ 4.28   100