FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$4.25
*  
0.15
3.41%
Get FTEK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading FTEK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fuel Tech, Inc.

Fuel Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:16:59 $ 4.25  100
15:12:39 $ 4.24   100
15:07:33 $ 4.25  100
15:07:33 $ 4.25   100
15:06:31 $ 4.24  100
15:06:04 $ 4.2476   1,000
15:02:28 $ 4.25  100
15:00:16 $ 4.24   100
14:59:35 $ 4.25  100
14:54:37 $ 4.245   100
14:54:33 $ 4.245  100
14:49:04 $ 4.245   100
14:49:04 $ 4.245  300
14:49:04 $ 4.245   400
14:48:50 $ 4.241  500
14:38:30 $ 4.24   100
14:38:30 $ 4.24  100
14:38:30 $ 4.24   100
14:38:30 $ 4.24  100
14:38:30 $ 4.24   100
14:38:27 $ 4.25  373
14:38:27 $ 4.25   300
14:38:27 $ 4.25  318
14:38:27 $ 4.25   167
14:38:17 $ 4.2501  1,500
14:38:17 $ 4.25   100
14:38:17 $ 4.25  424
14:38:17 $ 4.25   276
14:37:42 $ 4.2499  2,400
14:37:42 $ 4.25   100
14:37:42 $ 4.25  100
14:37:42 $ 4.25   100
14:30:58 $ 4.24  100
14:29:50 $ 4.24   100
14:28:25 $ 4.242  100
14:28:25 $ 4.2449   175
14:27:40 $ 4.25  100
14:23:26 $ 4.245   100
14:18:49 $ 4.24  100
14:18:02 $ 4.25   100
14:17:59 $ 4.24  100
14:05:13 $ 4.25   100
14:05:00 $ 4.2501  1,000
14:05:00 $ 4.25   400
14:05:00 $ 4.25  100
13:59:39 $ 4.25   100
13:51:38 $ 4.25  100
13:51:38 $ 4.25   100
13:51:38 $ 4.24  100
13:51:38 $ 4.24   100