FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$3.735
*  
0.035
0.95%
Get FTEK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FTEK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fuel Tech, Inc.

Fuel Tech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:39:53 $ 3.6899  153
10:39:44 $ 3.6835   100
10:39:43 $ 3.689  947
10:39:43 $ 3.689   900
10:19:30 $ 3.68  2,024
09:50:48 $ 3.68   100
09:44:56 $ 3.681  100
09:44:55 $ 3.681   100
09:44:55 $ 3.681  100
09:44:53 $ 3.661   200
09:44:53 $ 3.66  100
09:43:37 $ 3.6747   1,500
09:43:37 $ 3.67  100
09:43:37 $ 3.67   1,600
09:43:37 $ 3.67  200
09:43:37 $ 3.67   689
09:43:37 $ 3.67  811
09:39:36 $ 3.69   100
09:37:22 $ 3.68  179
09:37:22 $ 3.6999   1,000
09:30:56 $ 3.68  100
09:30:28 $ 3.68   8
09:30:26 $ 3.68  321