FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$1.97
*  
0.04
2.07%
Get FTEK Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading FTEK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fuel Tech, Inc.

Fuel Tech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 1.97  112
15:57:51 $ 1.9716   200
15:55:56 $ 1.98  100
15:55:53 $ 1.98   100
15:50:10 $ 1.98  100
15:48:56 $ 1.9801   1,200
15:48:33 $ 1.9832  100
15:48:33 $ 1.98   100
15:48:33 $ 1.99  100
15:47:09 $ 1.98   200
15:47:09 $ 1.9832  200
15:47:04 $ 1.9799   100
15:47:04 $ 1.9799  100
15:47:04 $ 1.9799   100
15:47:04 $ 1.98  100
15:47:04 $ 1.9799   200
15:47:04 $ 1.9799  200
15:47:04 $ 1.9799   100
15:47:04 $ 1.9799  100
15:47:04 $ 1.9799   100
15:47:04 $ 1.9799  100
15:43:30 $ 1.979   3,200
15:41:04 $ 1.97  100
15:41:02 $ 1.97   100
15:41:02 $ 1.97  100
15:41:01 $ 1.98   100
15:39:28 $ 1.9799  100
15:39:23 $ 1.9799   3,000
15:37:37 $ 1.977  100
15:37:37 $ 1.977   100
15:37:37 $ 1.977  100
15:37:37 $ 1.9761   1,100
15:37:37 $ 1.977  100
15:37:37 $ 1.98   100
15:35:20 $ 1.9716  200
15:24:22 $ 1.97   100
15:11:43 $ 1.9799  100
15:07:52 $ 1.98   100
15:07:51 $ 1.98  100
15:07:17 $ 1.9712   1,000
15:06:48 $ 1.9805  100
15:06:48 $ 1.9806   100
15:06:48 $ 1.9806  100
15:06:48 $ 1.9806   100
15:06:47 $ 1.9801  100
15:05:02 $ 1.98   200
15:04:49 $ 1.9801  100
15:04:49 $ 1.9801   100
15:04:49 $ 1.9804  800
14:54:26 $ 1.9799   100