FTEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Tech, Inc. (FTEK)

$2.38
*  
0.01
0.42%
Get FTEK Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading FTEK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Fuel Tech, Inc.

Fuel Tech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:34:04 $ 2.38  100
16:12:43 $ 2.39   100
16:12:43 $ 2.39  300
15:56:33 $ 2.40   100
15:55:35 $ 2.3968  100
15:54:58 $ 2.40   100
15:53:53 $ 2.3968  100
15:53:29 $ 2.3968   100
15:52:57 $ 2.3968  100
15:52:45 $ 2.3968   100
15:51:49 $ 2.3968  100
15:50:37 $ 2.3968   100
15:50:26 $ 2.3968  100
15:49:53 $ 2.3968   100
15:44:22 $ 2.3999  500
15:44:16 $ 2.3914   750
15:44:10 $ 2.383  100
15:44:09 $ 2.40   100
15:44:09 $ 2.40  100
15:44:03 $ 2.3902   1,292
15:44:03 $ 2.3899  700
15:28:00 $ 2.39   100
15:25:27 $ 2.39  100
15:25:07 $ 2.391   200
15:22:40 $ 2.39  334
15:21:41 $ 2.40   100
15:21:40 $ 2.40  100
15:18:53 $ 2.397   250
15:12:20 $ 2.398  100
15:12:18 $ 2.399   100
15:12:18 $ 2.399  116
15:12:18 $ 2.399   100
15:03:11 $ 2.40  100
15:00:48 $ 2.40   200
14:56:08 $ 2.40  100
14:54:59 $ 2.40   100
14:51:46 $ 2.40  100
14:48:36 $ 2.40   100
14:40:26 $ 2.397  100
14:40:25 $ 2.3887   2,900
14:38:07 $ 2.40  100
14:37:08 $ 2.399   200
14:37:08 $ 2.399  200
14:37:08 $ 2.399   100
14:35:45 $ 2.3999  1,100
14:30:54 $ 2.3996   1,000
14:30:28 $ 2.39  2,400
14:30:28 $ 2.39   100
14:30:28 $ 2.39  500
14:27:13 $ 2.40   100