FTD

NASDAQ Last Sale (NLS) Intraday Trade History:
FTD Companies, Inc. (FTD)

$33.26
*  
unch
unch
Get FTD Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FTD now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTD Companies, Inc.

FTD Companies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 33.26  1,112
16:00:01 $ 33.26   1,002
16:00:01 $ 33.26  100
16:00:01 $ 33.26   55
16:00:01 $ 33.26  1
16:00:01 $ 33.26   12
16:00:01 $ 33.26  3
16:00:01 $ 33.26   143
16:00:01 $ 33.26  94
16:00:01 $ 33.26   1
16:00:01 $ 33.26  44
16:00:01 $ 33.26   200
16:00:01 $ 33.26  600
16:00:01 $ 33.26   960
16:00:01 $ 33.26  200
16:00:00 $ 33.26   4,527
15:59:54 $ 33.26  100
15:59:50 $ 33.26   100
15:59:50 $ 33.26  100
15:59:42 $ 33.26   100
15:59:30 $ 33.26  100
15:59:30 $ 33.26   100
15:59:30 $ 33.25  100
15:59:30 $ 33.23   100
15:59:02 $ 33.26  100
15:59:02 $ 33.26   103
15:59:02 $ 33.26  157
15:58:45 $ 33.30   100
15:58:08 $ 33.3138  100
15:58:01 $ 33.25   100
15:57:32 $ 33.24  100
15:57:30 $ 33.25   103
15:56:00 $ 33.23  100
15:55:52 $ 33.22   100
15:55:51 $ 33.18  100
15:55:51 $ 33.22   100
15:55:49 $ 33.22  100
15:55:38 $ 33.22   100
15:55:25 $ 33.23  100
15:55:25 $ 33.23   100
15:55:20 $ 33.23  100
15:55:18 $ 33.26   100
15:55:18 $ 33.17  100
15:55:18 $ 33.26   100
15:55:18 $ 33.26  100
15:55:18 $ 33.25   100
15:52:58 $ 33.275  100
15:52:58 $ 33.27   100
15:51:25 $ 33.2793  148
15:51:18 $ 33.26   100