NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Capital Strength ETF (FTCS)

(ETF)
FTCS 
$40.1
*  
0.2376
0.59%
Get FTCS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FTCS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FTCS

First Trust Capital Strength ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 40.10  100
15:59:40 $ 40.10   100
15:50:06 $ 40.1092  200
15:44:53 $ 40.13   100
15:35:56 $ 40.16  100
15:29:03 $ 40.1499   800
15:29:03 $ 40.14  100
15:27:42 $ 40.1364   2,365
15:25:04 $ 40.1028  124
15:19:15 $ 40.13   100
15:08:13 $ 40.162  150
15:06:42 $ 40.1576   100
15:01:52 $ 40.1536  334
15:01:12 $ 40.1552   568
14:35:28 $ 40.1336  160
14:32:58 $ 40.1393   259
14:27:33 $ 40.1244  300
14:26:26 $ 40.1302   180
14:23:15 $ 40.1499  631
14:14:51 $ 40.149   100
13:50:13 $ 40.14  100
13:32:39 $ 40.1599   124
13:27:56 $ 40.1441  130
13:22:59 $ 40.1664   107
13:19:42 $ 40.1564  305
13:02:33 $ 40.1428   500
13:01:27 $ 40.17  100
13:01:21 $ 40.185   100
12:57:55 $ 40.1907  750
12:50:40 $ 40.1831   262
12:50:17 $ 40.1899  625
12:48:17 $ 40.17   125
12:41:36 $ 40.197  300
12:29:25 $ 40.19   100
12:19:39 $ 40.1848  269
12:12:07 $ 40.1895   373
11:47:46 $ 40.166  250
11:44:27 $ 40.1714   400
11:41:28 $ 40.16  100
11:35:29 $ 40.1241   162
11:31:55 $ 40.1672  157
11:27:12 $ 40.1472   1,195
11:22:34 $ 40.143  235
11:08:15 $ 40.1899   284
11:02:14 $ 40.15  100
10:58:10 $ 40.1604   249
10:56:58 $ 40.18  217
10:46:13 $ 40.1899   200
10:41:38 $ 40.16  1,000
10:41:28 $ 40.16   100