NASDAQ Last Sale (NLS) Intraday Trade History:
Franklin Universal Trust (FT)

FT 
$6.44
*  
0.03
0.47%
Get FT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FT

Franklin Universal Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:14 $ 6.47  100
15:59:14 $ 6.47   500
15:59:14 $ 6.47  153
14:46:45 $ 6.42   1,754
14:46:45 $ 6.4193  100
14:46:45 $ 6.4193   100
14:46:45 $ 6.4193  100
14:46:44 $ 6.4193   100
14:46:44 $ 6.4193  100
14:46:44 $ 6.4193   100
14:46:43 $ 6.4193  100
14:46:41 $ 6.4297   100
14:46:41 $ 6.4297  500
14:46:41 $ 6.4297   196
14:46:41 $ 6.4297  100
14:46:41 $ 6.42   100
14:43:00 $ 6.45  487
14:43:00 $ 6.43   100
14:43:00 $ 6.4299  100
14:43:00 $ 6.4299   100
14:43:00 $ 6.43  100
14:42:59 $ 6.43   100
14:42:59 $ 6.43  100
14:42:59 $ 6.4299   100
14:42:59 $ 6.4299  100
14:42:59 $ 6.43   100
14:42:59 $ 6.43  100
14:42:59 $ 6.4299   100
14:42:59 $ 6.4299  100
14:42:59 $ 6.425   100
14:42:59 $ 6.425  100
14:40:16 $ 6.42   200
14:40:16 $ 6.42  100
14:37:42 $ 6.42   100
14:37:42 $ 6.421  525
14:37:42 $ 6.425   300
13:22:27 $ 6.4101  650
12:58:00 $ 6.4197   780
12:24:49 $ 6.413  2,432
11:36:30 $ 6.44   100
11:36:30 $ 6.44  100
11:36:30 $ 6.44   100
11:36:30 $ 6.44  100
11:36:27 $ 6.4301   220
11:36:27 $ 6.4301  200
11:36:27 $ 6.4301   500
11:35:02 $ 6.4397  300
11:35:02 $ 6.4465   100
11:35:02 $ 6.4467  945
11:35:02 $ 6.4467   200