NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Switzerland AlphaDEX Fund (FSZ)

FSZ 
$41.0712
*  
0.1612
0.39%
Get FSZ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FSZ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSZ

First Trust Switzerland AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:50:21 $ 41.0712  554
15:19:03 $ 41.10   10,909
14:46:13 $ 41.18  847
14:25:13 $ 41.1568   139
14:08:04 $ 41.2192  763
14:04:25 $ 41.23   100
13:55:01 $ 41.23  100
13:55:01 $ 41.23   100
13:54:39 $ 41.25  100
13:53:08 $ 41.27   100
13:28:45 $ 41.22  110
13:25:12 $ 41.212   177
12:20:45 $ 41.30  100
12:20:45 $ 41.30   100
11:42:28 $ 41.38  468
11:10:43 $ 41.3663   603
11:07:42 $ 41.383  1,330
10:47:11 $ 41.5369   156
10:43:28 $ 41.45  100
10:43:28 $ 41.45   100
10:34:35 $ 41.45  100
10:34:35 $ 41.45   100
10:34:35 $ 41.45  100
10:34:35 $ 41.45   100
10:34:35 $ 41.45  100
10:31:12 $ 41.4016   1,302
09:30:00 $ 41.32  46
09:30:00 $ 41.32   24
09:30:00 $ 41.32  159