NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Switzerland AlphaDex Fund (FSZ)

(ETF)
FSZ 
$41.8487
*  
0.0345
0.08%
Get FSZ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FSZ now


Community Rating:
View:    FSZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSZ

First Trust Switzerland AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 41.71  6
15:55:35 $ 41.8487   120
15:45:40 $ 41.808  240
14:55:33 $ 41.8091   116
14:29:23 $ 41.7992  240
14:29:22 $ 41.83   240
11:14:27 $ 41.7874  229
11:08:40 $ 41.776   229
11:08:04 $ 41.7784  800
11:05:27 $ 41.7889   597
11:04:34 $ 41.79  255
11:00:39 $ 41.8099   184
10:58:41 $ 41.7928  232
10:58:40 $ 41.8199   232
10:44:27 $ 41.7908  207
10:34:14 $ 41.746   207
10:27:52 $ 41.7356  163
10:19:33 $ 41.789   190
10:00:07 $ 41.81  300