NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Switzerland AlphaDex Fund (FSZ)

(ETF)
FSZ 
$38.6
*  
0.42
1.08%
Get FSZ Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading FSZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSZ

First Trust Switzerland AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 38.62  400
15:40:23 $ 38.62   200
15:40:18 $ 38.5804  564
15:25:07 $ 38.62   300
15:25:07 $ 38.62  300
15:25:07 $ 38.62   400
15:24:15 $ 38.5891  807
15:15:42 $ 38.5987   458
15:01:55 $ 38.609  895
14:49:38 $ 38.66   130
14:36:38 $ 38.5501  119
14:23:48 $ 38.64   300
14:23:48 $ 38.64  100
14:23:48 $ 38.5572   1,668
14:20:32 $ 38.65  100
14:05:59 $ 38.60   147
13:34:52 $ 38.64  6,310
13:19:29 $ 38.6687   109
13:16:38 $ 38.6686  501
13:09:28 $ 38.60   100
13:08:42 $ 38.60  100
13:08:39 $ 38.60   100
13:07:57 $ 38.60  100
13:07:54 $ 38.60   100
13:07:12 $ 38.60  100
13:07:09 $ 38.60   100
13:06:31 $ 38.60  100
13:06:29 $ 38.60   100
13:05:49 $ 38.60  100
13:05:47 $ 38.60   100
13:05:45 $ 38.60  100
13:05:07 $ 38.60   100
13:05:05 $ 38.60  100
13:05:03 $ 38.60   100
13:04:26 $ 38.60  100
13:04:24 $ 38.60   100
13:04:23 $ 38.60  100
13:03:45 $ 38.60   100
13:03:44 $ 38.60  100
13:03:43 $ 38.60   100
13:03:06 $ 38.60  100
13:03:05 $ 38.60   100
13:03:04 $ 38.60  100
13:02:47 $ 38.66   100
13:02:27 $ 38.60  100
13:02:26 $ 38.60   100
13:02:25 $ 38.60  100
13:01:48 $ 38.60   100
13:01:48 $ 38.60  100
13:01:47 $ 38.60   100