NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Switzerland AlphaDex Fund (FSZ)

(ETF)
FSZ 
$37.57
*  
0.69
1.87%
Get FSZ Alerts
*Delayed - data as of Oct. 21, 2014 14:30 ET  -  Find a broker to begin trading FSZ now


Community Rating:
View:    FSZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSZ

First Trust Switzerland AlphaDex Fund
NLS Time (ET) NLS Price NLS Share Volume
14:50:04 $ 37.55  200
14:50:04 $ 37.55   400
14:50:04 $ 37.55  400
14:49:42 $ 37.55   3,524
14:47:26 $ 37.5499  480
14:43:44 $ 37.55   400
14:43:44 $ 37.55  400
14:43:44 $ 37.55   200
14:37:24 $ 37.55  400
14:37:24 $ 37.55   100
14:34:28 $ 37.55  400
14:34:28 $ 37.55   300
14:23:36 $ 37.57  205
14:22:34 $ 37.565   100
14:15:58 $ 37.57  120
14:10:36 $ 37.56   100
14:10:36 $ 37.54  400
14:10:36 $ 37.54   400
14:10:36 $ 37.54  400
14:10:36 $ 37.54   100
14:10:36 $ 37.54  400
14:10:36 $ 37.54   200
14:10:36 $ 37.55  400
14:10:36 $ 37.55   100
14:10:36 $ 37.55  300
14:10:36 $ 37.55   400
14:10:36 $ 37.55  200
13:35:35 $ 37.49   100
13:32:12 $ 37.49  100
13:30:08 $ 37.49   100
13:30:08 $ 37.49  100
13:30:06 $ 37.43   100
13:30:06 $ 37.42  100
13:30:06 $ 37.42   100
13:29:28 $ 37.51  45,759
13:07:17 $ 37.45   117
13:07:15 $ 37.45  241
12:39:08 $ 37.475   225
12:39:07 $ 37.475  200
12:39:06 $ 37.44   225
12:39:06 $ 37.44  200
12:27:02 $ 37.4565   466
12:21:07 $ 37.43  185
12:02:31 $ 37.4664   297
12:02:20 $ 37.43  200
12:02:20 $ 37.43   200
12:02:20 $ 37.43  200
12:02:16 $ 37.43   200
12:02:16 $ 37.43  200
12:02:10 $ 37.43   100