NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Systems Solutions, Inc. (FSYS)

FSYS 
$6.22
*  
0.05
0.8%
Get FSYS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FSYS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSYS

Fuel Systems Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 6.22  167
16:07:10 $ 6.22   100
16:07:10 $ 6.22  100
16:07:10 $ 6.22   200
16:07:10 $ 6.22  500
16:07:10 $ 6.22   400
16:07:10 $ 6.22  200
16:07:10 $ 6.22   1,000
16:07:10 $ 6.22  760
16:07:10 $ 6.22   300
16:07:10 $ 6.22  200
16:07:10 $ 6.22   122
16:07:10 $ 6.22  100
16:07:10 $ 6.22   1,195
16:07:10 $ 6.22  878
16:07:10 $ 6.22   525
16:07:10 $ 6.22  100
16:07:10 $ 6.22   200
15:59:52 $ 6.22  100
15:59:52 $ 6.22   100
15:57:59 $ 6.20  100
15:57:58 $ 6.22   125
15:57:21 $ 6.21  100
15:57:21 $ 6.21   100
15:56:54 $ 6.21  100
15:56:44 $ 6.23   399
15:50:09 $ 6.22  100
15:49:38 $ 6.24   100
15:49:27 $ 6.22  100
15:45:22 $ 6.248   146
15:34:07 $ 6.25  300
15:34:07 $ 6.25   100
15:34:04 $ 6.27  100
15:34:04 $ 6.27   100
15:34:04 $ 6.27  100
15:34:04 $ 6.27   100
15:34:04 $ 6.26  100
15:34:04 $ 6.26   100
15:34:03 $ 6.25  100
15:31:10 $ 6.21   100
15:29:52 $ 6.22  100
15:29:49 $ 6.251   200
15:27:47 $ 6.26  100
15:23:50 $ 6.25   100
15:14:57 $ 6.27  100
15:06:21 $ 6.28   100
14:53:19 $ 6.29  100
14:44:33 $ 6.27   100
14:44:33 $ 6.27  100
14:44:33 $ 6.28   100