NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Systems Solutions, Inc. (FSYS)

FSYS 
$10.5
*  
0.35
 negative 
3.45%
Get FSYS Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSYS

Fuel Systems Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 10.50  96
16:00:00 $ 10.50   304
16:00:00 $ 10.50  815
16:00:00 $ 10.50   278
16:00:00 $ 10.50  900
16:00:00 $ 10.50   400
16:00:00 $ 10.50  29
16:00:00 $ 10.50   10
16:00:00 $ 10.50  342
16:00:00 $ 10.50   342
16:00:00 $ 10.50  95
16:00:00 $ 10.50   3,611
15:59:58 $ 10.51  100
15:59:54 $ 10.53   100
15:59:54 $ 10.53  100
15:59:52 $ 10.50   195
15:59:52 $ 10.50  100
15:59:52 $ 10.50   100
15:59:52 $ 10.5027  950
15:59:51 $ 10.53   100
15:59:50 $ 10.51  100
15:59:47 $ 10.51   100
15:59:47 $ 10.51  200
15:59:45 $ 10.53   100
15:59:42 $ 10.51  100
15:59:39 $ 10.51   100
15:59:32 $ 10.51  100
15:59:32 $ 10.51   100
15:59:32 $ 10.51  100
15:59:27 $ 10.51   100
15:59:27 $ 10.51  100
15:59:25 $ 10.52   100
15:59:22 $ 10.51  100
15:59:19 $ 10.51   300
15:59:12 $ 10.51  300
15:59:07 $ 10.51   300
15:59:02 $ 10.51  300
15:59:01 $ 10.52   100
15:59:00 $ 10.525  100
15:59:00 $ 10.525   100
15:59:00 $ 10.525  100
15:59:00 $ 10.525   100
15:59:00 $ 10.52  100
15:58:58 $ 10.525   100
15:58:46 $ 10.525  100
15:58:34 $ 10.53   198
15:58:34 $ 10.53  188
15:58:34 $ 10.525   100
15:58:33 $ 10.52  100
15:58:33 $ 10.52   100