NASDAQ Last Sale (NLS) Intraday Trade History:
Fuel Systems Solutions, Inc. (FSYS)

FSYS 
$5.27
*  
0.03
0.57%
Get FSYS Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading FSYS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSYS

Fuel Systems Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.27  38
16:00:01 $ 5.27   148
16:00:01 $ 5.27  100
16:00:01 $ 5.27   141
16:00:01 $ 5.27  144
15:57:56 $ 5.27   100
15:52:39 $ 5.30  100
15:39:00 $ 5.30   100
15:25:24 $ 5.29  100
14:55:47 $ 5.2814   1,500
14:41:02 $ 5.2825  100
14:34:58 $ 5.285   100
14:25:42 $ 5.279  100
14:25:10 $ 5.2784   100
14:25:10 $ 5.27  100
13:19:14 $ 5.288   800
13:12:38 $ 5.284  100
13:12:38 $ 5.284   100
13:12:38 $ 5.30  100
13:12:38 $ 5.30   100
13:12:38 $ 5.284  100
13:12:38 $ 5.284   100
13:12:38 $ 5.29  100
12:04:53 $ 5.26   100
11:50:18 $ 5.26  100
11:46:08 $ 5.25   100
11:28:13 $ 5.25  100
11:28:13 $ 5.279   100
11:28:13 $ 5.279  100
11:28:13 $ 5.279   300
11:28:13 $ 5.25  100
11:28:13 $ 5.25   300
11:28:13 $ 5.279  100
11:28:13 $ 5.279   100
11:28:13 $ 5.279  100
11:28:13 $ 5.27   100
11:28:13 $ 5.279  100
11:28:13 $ 5.27   100
11:06:07 $ 5.30  100
10:54:22 $ 5.2999   300
10:38:40 $ 5.26  100
10:07:50 $ 5.235   400
10:07:50 $ 5.20  400
09:44:46 $ 5.28   100
09:44:46 $ 5.28  100