Historical Stock Prices

FSYS 
$11.51
*  
0.01
0.09%
Get FSYS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FSYS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 11.57 11.6075 11.24 11.51 91,194
12/24/2014 11.5 11.6 11.32 11.52 54,086
12/23/2014 11.71 11.71 11.26 11.41 137,211
12/22/2014 10.94 11.7 10.94 11.67 228,162
12/19/2014 10.5 11.01 10.46 10.99 229,188
12/18/2014 10.9 10.92 10.41 10.53 137,932
12/17/2014 10.19 10.75 10.05 10.75 179,865
12/16/2014 9.98 10.44 9.81 10.19 114,116
12/15/2014 10.27 10.38 10.01 10.04 98,468
12/12/2014 10.03 10.37 10.03 10.18 62,942
12/11/2014 10.19 10.44 10.11 10.2 71,118
12/10/2014 10.27 10.39 10.06 10.09 93,818
12/09/2014 9.78 10.38 9.77 10.36 97,675
12/08/2014 10.35 10.44 9.86 9.88 85,006
12/05/2014 10.21 10.44 10.21 10.41 137,637
12/04/2014 10.13 10.3 9.9 10.15 86,322
12/03/2014 9.9 10.4 9.9 10.13 115,457
12/02/2014 9.67 10.13 9.59 9.98 101,258
12/01/2014 9.81 9.95 9.53 9.68 108,824
11/28/2014 10.08 10.08 9.81 9.87 73,032
11/26/2014 10.3 10.3 10.015 10.1 88,877
11/25/2014 10.36 10.43 10.27 10.28 63,964
11/24/2014 10.3 10.45 10.28 10.34 79,907
11/21/2014 10.57 10.57 10.3 10.33 71,173
11/20/2014 9.96 10.46 9.96 10.39 100,440
11/19/2014 10.18 10.3 9.92 10.03 113,667
11/18/2014 10.19 10.39 9.895 10.22 156,235
11/17/2014 10.41 10.46 9.99 10.18 143,274
11/14/2014 10.07 10.56 9.99 10.41 222,802
11/13/2014 9.66 10.1 9.56 10.09 132,854
11/12/2014 9.3 9.9 9.3 9.68 145,048
11/11/2014 9.2 9.55 9.2 9.34 157,352
11/10/2014 9.41 9.42 9 9.19 92,620
11/07/2014 9.5 9.54 9.05 9.43 108,354
11/06/2014 8.6 9.74 8.6 9.48 198,917
11/05/2014 8.9 9.07 8.68 8.89 93,848
11/04/2014 9.29 9.3 8.74 8.85 126,768
11/03/2014 9.22 9.729 9.22 9.31 160,118
10/31/2014 9.12 9.34 9 9.23 251,939
10/30/2014 8.52 9.024 8.45 8.98 132,839
10/29/2014 8.7 8.72 8.425 8.53 84,974
10/28/2014 8.05 8.74 8 8.71 162,238
10/27/2014 8.26 8.41 8 8.04 159,928
10/24/2014 8.5 8.77 8.28 8.35 93,735
10/23/2014 8.51 8.68 8.41 8.47 146,755
10/22/2014 8.88 8.88 8.36 8.39 74,849
10/21/2014 8.75 8.89 8.4001 8.87 88,911
10/20/2014 8.73 8.87 8.575 8.67 62,672
10/17/2014 8.97 8.98 8.5899 8.75 120,258
10/16/2014 8.64 9.11 8.58 8.85 115,239
10/15/2014 8.13 8.81 8.02 8.76 156,904
10/14/2014 8.29 8.55 8.2 8.25 144,226
10/13/2014 8.26 8.42 8.13 8.25 93,723
10/10/2014 8.4 8.63 8.21 8.27 142,642
10/09/2014 8.78 8.78 8.4 8.44 58,806
10/08/2014 8.43 8.85 8.3756 8.82 146,003
10/07/2014 8.75 8.8401 8.48 8.48 113,828
10/06/2014 9.06 9.07 8.81 8.84 102,769
10/03/2014 9.08 9.09 8.894 9.04 135,168
10/02/2014 8.85 9.025 8.7 8.98 143,369
10/01/2014 8.73 9.01 8.57 8.81 216,228
09/30/2014 8.9 9.19 8.85 8.91 284,263
09/29/2014 9 9.11 8.7 8.89 877,345
09/26/2014 9.19 9.211 8.85 9.12 197,736
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?