NASDAQ Last Sale (NLS) Intraday Trade History:
Forest Oil Corporation (FST)

FST 
$1.56
*  
0.03
1.96%
Get FST Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FST now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FST

Forest Oil Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 1.55  300
15:59:32 $ 1.55   400
15:59:32 $ 1.55  400
15:59:32 $ 1.55   200
15:59:32 $ 1.55  200
15:59:32 $ 1.55   500
15:59:32 $ 1.54  100
15:59:31 $ 1.55   100
15:59:31 $ 1.55  400
15:59:31 $ 1.54   1,100
15:59:30 $ 1.55  559
15:59:30 $ 1.545   7,628
15:59:30 $ 1.545  400
15:59:30 $ 1.545   1,000
15:59:30 $ 1.545  100
15:59:30 $ 1.55   100
15:59:29 $ 1.545  100
15:59:27 $ 1.54   100
15:59:27 $ 1.545  114
15:59:26 $ 1.54   100
15:59:26 $ 1.54  1,100
15:59:26 $ 1.545   2,000
15:59:25 $ 1.545  100
15:59:22 $ 1.545   1,900
15:59:21 $ 1.54  100
15:59:21 $ 1.54   900
15:59:21 $ 1.54  100
15:59:20 $ 1.54   100
15:59:19 $ 1.545  700
15:59:19 $ 1.545   100
15:59:17 $ 1.545  2,000
15:59:17 $ 1.545   100
15:59:17 $ 1.545  300
15:59:16 $ 1.54   300
15:59:16 $ 1.54  300
15:59:16 $ 1.54   200
15:59:16 $ 1.54  200
15:59:16 $ 1.545   600
15:59:16 $ 1.54  500
15:59:16 $ 1.54   100
15:59:15 $ 1.55  800
15:59:15 $ 1.545   300
15:59:15 $ 1.55  500
15:59:14 $ 1.54   100
15:59:14 $ 1.545  300
15:59:14 $ 1.545   1,300
15:59:14 $ 1.545  206
15:59:14 $ 1.545   200
15:59:14 $ 1.545  300
15:59:14 $ 1.545   300