NASDAQ Last Sale (NLS) Intraday Trade History:
Forest Oil Corporation (FST)

FST 
$1.93
*  
0.04
 negative 
2.12%
Get FST Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    FST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FST

Forest Oil Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.925  9
15:59:59 $ 1.93   100
15:59:59 $ 1.93  100
15:59:59 $ 1.93   489
15:59:59 $ 1.93  500
15:59:59 $ 1.92   100
15:59:58 $ 1.925  100
15:59:58 $ 1.93   100
15:59:57 $ 1.925  100
15:59:55 $ 1.925   100
15:59:55 $ 1.93  1,000
15:59:55 $ 1.93   300
15:59:55 $ 1.92  181
15:59:55 $ 1.925   100
15:59:53 $ 1.93  100
15:59:53 $ 1.92   268
15:59:53 $ 1.92  200
15:59:53 $ 1.92   100
15:59:53 $ 1.92  100
15:59:53 $ 1.92   100
15:59:53 $ 1.92  100
15:59:53 $ 1.92   100
15:59:53 $ 1.925  900
15:59:53 $ 1.925   1,100
15:59:53 $ 1.925  445
15:59:52 $ 1.93   200
15:59:52 $ 1.92  268
15:59:52 $ 1.92   100
15:59:52 $ 1.92  100
15:59:52 $ 1.92   100
15:59:52 $ 1.92  100
15:59:52 $ 1.92   100
15:59:52 $ 1.92  100
15:59:51 $ 1.93   200
15:59:51 $ 1.925  100
15:59:51 $ 1.925   200
15:59:51 $ 1.925  100
15:59:50 $ 1.92   172
15:59:50 $ 1.93  100
15:59:50 $ 1.93   100
15:59:50 $ 1.93  3,200
15:59:49 $ 1.93   100
15:59:49 $ 1.93  100
15:59:49 $ 1.93   100
15:59:49 $ 1.93  100
15:59:49 $ 1.93   100
15:59:49 $ 1.93  100
15:59:49 $ 1.93   100
15:59:49 $ 1.93  100
15:59:49 $ 1.93   100