Historical Stock Prices

FST 
$1.54
*  
0.04
2.53%
Get FST Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading FST now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 1.6 1.61 1.52 1.54 1,989,952
08/21/2014 1.57 1.61 1.54 1.58 1,598,769
08/20/2014 1.63 1.65 1.56 1.57 1,070,678
08/19/2014 1.69 1.73 1.59 1.64 1,267,874
08/18/2014 1.68 1.71 1.66 1.69 1,047,569
08/15/2014 1.6 1.67 1.5601 1.67 2,090,669
08/14/2014 1.7 1.7 1.55 1.56 3,667,509
08/13/2014 1.83 1.85 1.67 1.73 2,019,870
08/12/2014 1.98 2 1.78 1.83 2,558,589
08/11/2014 1.99 2.02 1.96 2 1,426,778
08/08/2014 2 2.04 1.98 1.99 1,928,328
08/07/2014 2.04 2.09 1.99 2 978,684
08/06/2014 1.98 2.05 1.95 2.04 845,831
08/05/2014 2.01 2.02 1.94 2 1,021,367
08/04/2014 1.97 2.03 1.95 2.01 1,201,318
08/01/2014 2.04 2.07 1.95 1.97 2,070,926
07/31/2014 2.11 2.15 2.04 2.04 1,534,578
07/30/2014 2.16 2.18 2.1 2.14 935,357
07/29/2014 2.13 2.16 2.12 2.14 757,821
07/28/2014 2.2 2.2 2.12 2.14 1,056,664
07/25/2014 2.16 2.2 2.15 2.2 1,131,876
07/24/2014 2.17 2.2 2.15 2.19 502,494
07/23/2014 2.2 2.21 2.15 2.17 1,057,359
07/22/2014 2.16 2.22 2.15 2.2 567,308
07/21/2014 2.19 2.25 2.14 2.16 1,369,410
07/18/2014 2.19 2.24 2.18 2.21 1,144,174
07/17/2014 2.27 2.29 2.19 2.21 1,248,565
07/16/2014 2.27 2.3 2.25 2.27 1,654,547
07/15/2014 2.29 2.29 2.2 2.27 2,869,441
07/14/2014 2.26 2.31 2.26 2.28 1,343,394
07/11/2014 2.35 2.35 2.24 2.25 1,070,877
07/10/2014 2.38 2.43 2.32 2.34 1,831,137
07/09/2014 2.25 2.4 2.2418 2.4 3,834,989
07/08/2014 2.23 2.25 2.21 2.25 1,533,954
07/07/2014 2.28 2.31 2.21 2.23 2,092,530
07/03/2014 2.33 2.34 2.29 2.3 786,187
07/02/2014 2.27 2.34 2.26 2.31 1,697,178
07/01/2014 2.27 2.4 2.27 2.28 2,302,312
06/30/2014 2.28 2.337 2.23 2.28 1,914,514
06/27/2014 2.3 2.33 2.28 2.3 2,842,132
06/26/2014 2.25 2.33 2.22 2.32 1,097,321
06/25/2014 2.18 2.28 2.17 2.26 1,262,272
06/24/2014 2.29 2.34 2.16 2.2 2,120,705
06/23/2014 2.3 2.35 2.28 2.31 1,591,923
06/20/2014 2.33 2.36 2.26 2.3 4,853,297
06/19/2014 2.3 2.33 2.27 2.31 1,988,744
06/18/2014 2.3 2.32 2.25 2.29 2,532,776
06/17/2014 2.31 2.37 2.1 2.3 9,384,494
06/16/2014 2.45 2.47 1.97 2.01 17,515,270
06/13/2014 2.44 2.48 2.385 2.44 2,073,865
06/12/2014 2.37 2.46 2.36 2.42 1,750,913
06/11/2014 2.37 2.39 2.321 2.37 1,218,708
06/10/2014 2.42 2.42 2.34 2.37 1,549,457
06/09/2014 2.41 2.46 2.34 2.41 3,850,373
06/06/2014 2.43 2.44 2.31 2.39 3,250,379
06/05/2014 2.32 2.4 2.28 2.39 2,152,872
06/04/2014 2.35 2.38 2.28 2.32 4,011,667
06/03/2014 2.4 2.4 2.28 2.37 2,569,325
06/02/2014 2.46 2.59 2.35 2.38 2,373,520
05/30/2014 2.39 2.49 2.35 2.46 5,202,003
05/29/2014 2.26 2.4 2.24 2.37 6,440,429
05/28/2014 2.26 2.3 2.2 2.25 2,296,837
05/27/2014 2.23 2.27 2.17 2.25 1,431,079
05/23/2014 2.21 2.24 2.2 2.21 1,055,696
05/22/2014 2.3 2.3 2.17 2.2 1,810,871
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?