Historical Stock Prices

FST 
$1.93
*  
0.04
 negative 
2.12%
Get FST Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.88 1.94 1.855 1.93 3,169,044
04/16/2014 1.87 1.91 1.86 1.89 928,034
04/15/2014 1.89 1.935 1.86 1.87 2,613,567
04/14/2014 1.82 1.92 1.815 1.88 1,952,649
04/11/2014 1.84 1.86 1.81 1.83 1,276,527
04/10/2014 1.86 1.89 1.81 1.86 2,107,739
04/09/2014 1.91 1.92 1.86 1.88 3,065,787
04/08/2014 1.91 2 1.87 1.91 3,933,300
04/07/2014 1.88 1.92 1.85 1.9 3,157,383
04/04/2014 1.86 1.94 1.86 1.9 2,169,503
04/03/2014 1.89 1.94 1.87 1.93 3,324,105
04/02/2014 1.94 1.94 1.9 1.91 2,002,128
04/01/2014 1.92 1.94 1.9 1.94 2,649,005
03/31/2014 1.9 1.94 1.88 1.91 3,642,604
03/28/2014 1.87 1.91 1.84 1.9 4,209,490
03/27/2014 1.85 1.88 1.82 1.85 2,232,546
03/26/2014 1.83 1.88 1.82 1.84 2,524,693
03/25/2014 1.83 1.87 1.81 1.82 1,916,331
03/24/2014 1.88 1.93 1.82 1.82 3,655,883
03/21/2014 1.81 1.88 1.78 1.87 16,303,180
03/20/2014 1.8 1.91 1.75 1.83 5,548,977
03/19/2014 1.75 1.86 1.74 1.83 3,836,930
03/18/2014 1.8 1.86 1.71 1.83 5,785,135
03/17/2014 1.7 1.79 1.7 1.79 4,413,808
03/14/2014 1.73 1.75 1.68 1.7 6,015,398
03/13/2014 1.77 1.78 1.7 1.73 4,915,550
03/12/2014 1.81 1.82 1.75 1.77 2,330,205
03/11/2014 1.84 1.87 1.77 1.81 5,529,872
03/10/2014 1.78 1.85 1.73 1.85 4,621,915
03/07/2014 1.81 1.86 1.77 1.77 4,862,988
03/06/2014 1.85 1.85 1.79 1.81 3,440,419
03/05/2014 1.77 1.86 1.75 1.85 9,308,064
03/04/2014 1.93 1.96 1.75 1.8 13,386,540
03/03/2014 2.02 2.03 1.86 1.93 8,062,051
02/28/2014 2.05 2.05 1.98 2.01 6,789,755
02/27/2014 1.96 2.08 1.95 2.07 13,718,100
02/26/2014 2.24 2.46 1.94 2.01 63,586,590
02/25/2014 3.14 3.27 3.09 3.23 5,051,389
02/24/2014 3.12 3.24 3.08 3.17 3,622,100
02/21/2014 3.09 3.21 3.05 3.08 4,013,269
02/20/2014 3.23 3.2997 3.03 3.11 7,222,912
02/19/2014 3.07 3.26 3.07 3.22 4,887,797
02/18/2014 3.14 3.2 3.07 3.09 3,083,032
02/14/2014 3.09 3.12 3.0597 3.1 4,025,193
02/13/2014 3.04 3.14 3.02 3.07 5,183,594
02/12/2014 2.99 3.1 2.99 3.06 5,757,483
02/11/2014 2.9 2.98 2.85 2.94 3,887,219
02/10/2014 2.9 2.92 2.85 2.88 2,301,766
02/07/2014 2.94 2.97 2.88 2.92 2,006,454
02/06/2014 2.96 3.01 2.9001 2.94 2,132,191
02/05/2014 3.05 3.08 2.91 2.96 3,158,905
02/04/2014 3.01 3.12 3 3.02 3,276,369
02/03/2014 3 3.08 2.88 3.01 5,442,356
01/31/2014 3.08 3.15 3.05 3.05 3,092,170
01/30/2014 3.12 3.18 3.09 3.15 2,599,349
01/29/2014 3.25 3.28 3.1 3.11 5,830,799
01/28/2014 3.29 3.375 3.26 3.28 3,080,307
01/27/2014 3.45 3.46 3.3 3.31 3,141,470
01/24/2014 3.46 3.65 3.36 3.46 4,363,976
01/23/2014 3.45 3.53 3.4 3.48 2,349,507
01/22/2014 3.41 3.51 3.375 3.46 4,210,441
01/21/2014 3.29 3.38 3.24 3.37 2,283,237
01/17/2014 3.4 3.44 3.27 3.28 1,963,060
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?