FSRV

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstService Corporation (FSRV)

$54
*  
0.73
1.37%
Get FSRV Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading FSRV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FirstService Corporation

FirstService Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 54  300
16:00:00 $ 54   22
16:00:00 $ 54  322
15:59:58 $ 53.94   100
15:59:58 $ 53.94  100
15:59:58 $ 53.94   100
15:59:58 $ 53.94  100
15:59:40 $ 53.93   100
15:59:04 $ 53.96  100
15:58:33 $ 53.96   100
15:58:12 $ 53.97  100
15:57:52 $ 54.01   100
15:57:40 $ 53.95  100
15:57:39 $ 53.94   100
15:53:08 $ 53.94  100
15:52:38 $ 53.94   100
15:49:29 $ 53.9399  100
15:43:11 $ 53.98   100
15:42:11 $ 53.96  100
15:35:28 $ 54   100
15:30:41 $ 54.10  100
15:29:17 $ 53.97   100
15:29:15 $ 53.9699  100
15:28:39 $ 53.97   100
15:27:29 $ 53.96  100
15:21:48 $ 53.9599   100
15:16:03 $ 53.96  100
15:11:31 $ 54   100
15:05:26 $ 54.0299  100
14:56:13 $ 54.0099   100
14:36:24 $ 54.10  100
14:34:34 $ 53.90   100
14:26:25 $ 53.93  200
14:26:24 $ 53.99   100
14:22:51 $ 53.96  100
14:04:42 $ 53.91   100
13:28:41 $ 53.98  100
12:58:57 $ 53.99   100
12:58:56 $ 53.99  100
12:51:38 $ 53.97   180
12:34:41 $ 54.02  100
12:32:22 $ 54   100
12:24:51 $ 53.99  100
12:23:15 $ 54.03   100
12:02:41 $ 54.015  100
12:02:36 $ 54.01   100
11:27:01 $ 53.83  100
11:07:35 $ 53.98   100
10:54:10 $ 53.84  100
10:53:18 $ 53.84   100