FSRV

Historical Stock Prices

$49.95
*  
0.15
0.3%
Get FSRV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FSRV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 50.11 50.18 49.41 49.95 4,506
12/24/2014 50.36 50.44 49.91 50.1 7,022
12/23/2014 50.46 51 50.11 50.31 12,872
12/22/2014 50.42 50.82 49.84 50.66 12,599
12/19/2014 50.94 51.65 50.74 50.98 34,689
12/18/2014 51.4 52.07 50.94 51.08 30,100
12/17/2014 51.47 51.54 50.9901 51.24 16,340
12/16/2014 51.5 52.27 50.9 51.5 19,288
12/15/2014 51.28 51.47 50.5 51.29 32,821
12/12/2014 51.97 52.285 50.8 51.28 10,281
12/11/2014 51.35 53.07 49.96 52.3 18,418
12/10/2014 53.65 53.65 50.61 51.36 13,207
12/09/2014 54.47 54.47 53.19 53.86 20,513
12/08/2014 55.93 55.93 54.29 54.5 8,925
12/05/2014 56.37 56.37 55.58 56.02 6,772
12/04/2014 57.09 57.24 55.54 55.76 17,412
12/03/2014 54.76 58.06 54.76 56.9 22,414
12/02/2014 54.06 55.76 53.92 55.04 40,303
12/01/2014 53.66 54.04 53.05 53.75 26,298
11/28/2014 53.17 54.73 53.13 53.52 7,053
11/26/2014 52.3 53.39 51.95 53.34 10,427
11/25/2014 52.76 53.26 51.98 52.25 23,513
11/24/2014 52.12 53.13 52.09 52.5 30,778
11/21/2014 51.87 52.69 51.525 52.13 15,695
11/20/2014 52.35 52.46 51.11 51.93 20,216
11/19/2014 51.51 52.5 50.51 52.36 41,268
11/18/2014 52.15 53.008 51.63 51.88 28,106
11/17/2014 51.95 52.5 51.95 52.28 12,622
11/14/2014 52.01 52.24 51.63 51.66 6,285
11/13/2014 51.82 51.93 51.61 51.84 19,290
11/12/2014 51.51 52.2 51.46 51.87 40,465
11/11/2014 51.61 51.94 51.53 51.62 14,040
11/10/2014 52.08 52.27 50.85 51.68 9,201
11/07/2014 51.79 52.55 51.77 52 10,943
11/06/2014 51.71 52.5 51.47 51.87 11,101
11/05/2014 52.36 52.64 51.8 51.99 23,540
11/04/2014 52.68 52.83 51.51 52.11 23,670
11/03/2014 52.91 53.32 52.58 53.25 92,432
10/31/2014 52.71 53.41 51.92 52.77 32,616
10/30/2014 51.9 53.07 51.59 52.82 30,268
10/29/2014 51.37 52.29 51.37 52.02 20,660
10/28/2014 54.38 54.38 49.99 51.09 35,529
10/27/2014 55.31 55.64 54.57 54.79 10,302
10/24/2014 53.09 56.07 53.09 55.76 13,761
10/23/2014 54.05 54.05 53.21 53.31 8,545
10/22/2014 53.9 54.37 53.65 53.7 12,339
10/21/2014 53.31 54.17 53.31 54 10,261
10/20/2014 53.715 53.715 52.72 53.27 8,598
10/17/2014 54.26 54.26 53.64 53.69 4,344
10/16/2014 52.99 54.89 52.59 53.77 8,038
10/15/2014 54.36 54.36 51.98 53.4 18,151
10/14/2014 54.77 54.78 53.01 54.77 76,206
10/13/2014 55.86 55.86 54.15 54.74 13,228
10/10/2014 53.84 54.88 53.8 54.16 20,886
10/09/2014 53.95 54.33 53.16 54.22 32,063
10/08/2014 52.79 53.77 52.2401 53.73 10,207
10/07/2014 52.58 52.9899 52.46 52.96 45,162
10/06/2014 52.91 52.91 52.58 52.77 4,373
10/03/2014 52.28 52.7 52.28 52.43 4,456
10/02/2014 51.76 52.3 51.54 52.13 23,105
10/01/2014 52.48 52.48 51.4 51.43 17,563
09/30/2014 52.17 52.62 51.84 52.22 5,791
09/29/2014 50.89 52.33 50.71 52.14 23,924
09/26/2014 51.42 52.09 51.31 51.67 15,236
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?