FSRV

FirstService Corporation Competitors

$66.41
*  
1.69
2.61%
Get FSRV Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading FSRV now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate

FirstService Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Altisource Asset Management Corp
AAMC: AMEX
$ 202.97 17.84 ▲ 33,446 $ 209.78
$ 193.01
$ 1,172.08
$ 117.38
9.59 447,954,790
Jones Lang LaSalle Incorporated
JLL: NYSE
$ 171.11 0.71 ▲ 328,116 $ 171.32
$ 168.1301
$ 170.85
$ 112.57
20.11 7,671,545,740
Marriot Vacations Worldwide Corporation
VAC: NYSE
$ 80.62 -0.43 ▼ 149,833 $ 81.35
$ 79.88
$ 83.85
$ 50.61
35.05 2,591,288,040
FirstService Corporation
FSRV: NASDAQ-GS
$ 66.41 1.69 ▲ 19,431 $ 66.42
$ 64.058
$ 65.16
$ 46.81
68.46 2,118,877,460
Consolidated-Tomoka Land Co.
CTO: AMEX
$ 58.21 -1.45 ▼ 12,454 $ 59.90
$ 58.08
$ 64.37
$ 36.92
52.44 343,788,260
Realogy Holdings Corp.
RLGY: NYSE
$ 45.93 0.45 ▲ 1,372,673 $ 46.05
$ 44.94
$ 49.32
$ 32.91
47.84 6,729,525,810
Alexander & Baldwin Holdings, Inc.
ALEX: NYSE
$ 42.59 -0.59 ▼ 278,943 $ 42.85
$ 41.93
$ 43.33
$ 33.98
34.91 2,079,712,290
CBRE Group, Inc.
CBG: NYSE
$ 38.83 0.12 ▲ 2,364,920 $ 39
$ 38.37
$ 38.99
$ 25.835
26.78 12,931,321,920
HFF, Inc.
HF: NYSE
$ 38.14 0.60 ▲ 280,925 $ 38.21
$ 37.2601
$ 39.4707
$ 25.78
23.69 1,437,038,920
Marcus & Millichap, Inc.
MMI: NYSE
$ 37.60 0.12 ▲ 142,245 $ 37.68
$ 36.8955
$ 39.92
$ 15.61
29.61 1,393,907,200
RE/MAX Holdings, Inc.
RMAX: NYSE
$ 33.18 -0.03 ▼ 27,320 $ 33.41
$ 32.70
$ 39.43
$ 25.90
30.16 394,211,580
Hudson Pacific Properties, Inc.
HPP: NYSE
$ 33.09 -0.10 ▼ 330,571 $ 33.22
$ 32.65
$ 33.85
$ 22.13
220.6 2,642,104,140
Dupont Fabros Technology, Inc.
DFT: NYSE
$ 32.58 -0.10 ▼ 854,213 $ 33.04
$ 32.45
$ 38.30
$ 22.77
27.38 2,152,886,400
Griffin Land & Nurseries, Inc.
GRIF: NASDAQ-GM
$ 30 -1.69 ▼ 1,641 $ 30.68
$ 30
$ 32.72
$ 25.60
NE 154,500,000
Kennedy-Wilson Holdings Inc.
KWN: NYSE
$ 26.10 0.10 ▲ 300 $ 26.10
$ 26.08
$ 26.36
$ 24.49
NE 2,505,965,400
Interval Leisure Group, Inc.
IILG: NASDAQ-GS
$ 25.98 -0.23 ▼ 153,661 $ 26.22
$ 25.78
$ 27.51
$ 18.83
18.96 1,483,483,980
Kennedy-Wilson Holdings Inc.
KW: NYSE
$ 26.54 0.40 ▲ 1,029,577 $ 26.65
$ 25.74
$ 28.33
$ 20.50
221.17 2,548,211,560
Gladstone Commercial Corporation
GOODN: NASDAQ-GS
$ 25.76 -0.16 ▼ 1,202 $ 25.76
$ 25.7101
$ 27.04
$ 25.51
NE 36,064,000
Tejon Ranch Co
TRC: NYSE
$ 25.90 -0.55 ▼ 29,361 $ 26.35
$ 25.60
$ 35.23
$ 23.57
199.23 534,731,400
Gladstone Commercial Corporation
GOODP: NASDAQ-GS
$ 25.70 0.25 ▲ 1,213 $ 25.77
$ 25.59
$ 26.63
$ 24.9544
NE 25,700,000
Brookfield Property Partners L.P.
BPY: NYSE
$ 24.38 0.13 ▲ 91,120 $ 24.52
$ 24.20
$ 26.54
$ 18.50
4.48 6,194,470,400
Urban Edge Properties
UE: NYSE
$ 23.70 unch 541,071 $ 23.8399
$ 23.55
$ 26.85
$ 22.33
NE 2,487,670,500
NorthStar Asset Management Group, Inc.
NSAM: NYSE
$ 24 0.66 ▲ 1,926,484 $ 24.23
$ 23.25
$ 24.91
$ 16.01
NE 4,652,352,000
Government Properties Income Trust
GOV: NYSE
$ 22.86 0.01 ▲ 592,516 $ 22.89
$ 22.58
$ 26.30
$ 21.71
24.32 1,608,361,020
Terreno Realty Corporation
TRNO: NYSE
$ 22.86 0.06 ▲ 304,411 $ 22.92
$ 22.58
$ 24.03
$ 17.385
78.83 980,145,360