Historical Stock Prices

FSP 
$12.43
*  
0.03
 negative 
0.24%
Get FSP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 12.32 12.44 12.28 12.43 184,826
04/16/2014 12.41 12.43 12.3 12.4 191,031
04/15/2014 12.12 12.37 12.05 12.35 209,929
04/14/2014 12.26 12.29 12.05 12.12 342,971
04/11/2014 12.12 12.26 12.1 12.16 365,924
04/10/2014 12.31 12.47 12.2 12.2 311,586
04/09/2014 12.45 12.45 12.24 12.32 299,427
04/08/2014 12.4 12.52 12.31 12.44 276,110
04/07/2014 12.25 12.53 12.2 12.39 409,304
04/04/2014 12.35 12.35 12.17 12.26 504,541
04/03/2014 12.43 12.43 12.26 12.27 469,558
04/02/2014 12.44 12.46 12.32 12.43 218,861
04/01/2014 12.6 12.6 12.27 12.45 308,908
03/31/2014 12.42 12.67 12.35 12.6 265,980
03/28/2014 12.2 12.45 12.2 12.4 168,410
03/27/2014 12.15 12.27 12.11 12.23 185,485
03/26/2014 12.55 12.58 12.13 12.15 311,926
03/25/2014 12.32 12.51 12.32 12.47 232,123
03/24/2014 12.26 12.43 12.15 12.29 225,634
03/21/2014 12.13 12.32 12.13 12.27 511,677
03/20/2014 12.07 12.17 12.03 12.13 241,524
03/19/2014 12.35 12.36 12.03 12.11 261,288
03/18/2014 12.35 12.37 12.21 12.35 224,258
03/17/2014 12.38 12.38 12.23 12.35 201,318
03/14/2014 12.21 12.44 12.21 12.36 174,560
03/13/2014 12.29 12.31 12.12 12.23 188,911
03/12/2014 12.23 12.35 12.19 12.29 202,714
03/11/2014 12.27 12.43 12.2 12.28 196,087
03/10/2014 12.21 12.41 12.19 12.28 189,189
03/07/2014 12.58 12.58 12.3 12.35 168,274
03/06/2014 12.75 12.7525 12.57 12.57 191,502
03/05/2014 12.82 12.87 12.56 12.67 302,451
03/04/2014 12.79 13.18 12.77 12.86 581,398
03/03/2014 12.47 12.73 12.42 12.67 270,675
02/28/2014 12.28 12.58 12.28 12.52 632,724
02/27/2014 12.36 12.64 12.23 12.29 317,480
02/26/2014 12.2 12.39 12.15 12.36 266,089
02/25/2014 12.14 12.31 12.14 12.22 176,503
02/24/2014 12.12 12.41 12.12 12.17 320,732
02/21/2014 12.15 12.29 12.05 12.25 322,459
02/20/2014 12.15 12.26 12.07 12.1 204,230
02/19/2014 12.05 12.31 12.04 12.1 283,945
02/18/2014 12.05 12.11 11.94 12.1 259,838
02/14/2014 12.17 12.17 11.99 12 245,696
02/13/2014 11.96 12.22 11.96 12.12 191,888
02/12/2014 12.01 12.06 11.96 12.05 182,157
02/11/2014 11.8 12.07 11.8 12.03 243,299
02/10/2014 11.74 11.86 11.7 11.84 377,040
02/07/2014 11.83 11.9 11.72 11.75 305,600
02/06/2014 11.76 11.9 11.76 11.81 412,983
02/05/2014 11.79 11.9 11.69 11.76 286,865
02/04/2014 11.81 11.99 11.77 11.83 284,436
02/03/2014 11.99 12.05 11.74 11.79 525,378
01/31/2014 11.91 12.13 11.9 11.99 495,647
01/30/2014 11.98 12.2 11.95 12.12 297,727
01/29/2014 11.89 12.05 11.89 11.94 304,745
01/28/2014 11.95 12.18 11.94 12.01 295,918
01/27/2014 12.03 12.1 11.88 11.94 290,218
01/24/2014 12.06 12.15 11.92 12.04 263,162
01/23/2014 12.02 12.15 11.98 12.15 185,209
01/22/2014 12 12.13 11.91 12.08 257,392
01/21/2014 12.07 12.3 12.07 12.22 266,671
01/17/2014 12.12 12.17 12.05 12.12 206,495
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?