Historical Stock Prices

FSP 
$12.63
*  
0.08
0.64%
Get FSP Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FSP now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 12.53 12.72 12.46 12.63 597,514
02/26/2015 12.99 12.99 12.55 12.55 194,293
02/25/2015 12.7 13 12.69 12.76 239,999
02/24/2015 13.02 13.02 12.65 12.7 264,334
02/23/2015 12.82 12.93 12.665 12.93 372,362
02/20/2015 12.58 12.77 12.5656 12.68 417,764
02/19/2015 12.76 12.79 12.54 12.56 320,909
02/18/2015 12.84 12.88 12.75 12.83 378,456
02/17/2015 13.07 13.07 12.85 12.85 322,910
02/13/2015 13.05 13.05 12.85 13.03 378,454
02/12/2015 12.85 13.04 12.77 13.01 216,250
02/11/2015 12.81 12.86 12.64 12.73 256,409
02/10/2015 12.83 12.88 12.63 12.79 224,873
02/09/2015 12.82 12.98 12.8 12.82 211,301
02/06/2015 13.22 13.22 12.8 12.85 371,117
02/05/2015 13.24 13.24 13.06 13.18 443,271
02/04/2015 13.17 13.17 12.91 13.03 440,898
02/03/2015 12.93 13.11 12.93 13.06 453,716
02/02/2015 13.01 13.01 12.72 12.92 269,600
01/30/2015 13.1 13.18 12.63 12.88 327,838
01/29/2015 12.85 13.21 12.85 13.18 383,901
01/28/2015 13.18 13.23 13 13.05 309,105
01/27/2015 13.09 13.2 13.05 13.09 248,173
01/26/2015 13.1 13.16 12.97 13.15 447,708
01/23/2015 13.11 13.155 13.02 13.06 323,285
01/22/2015 13 13.17 12.99 13.11 492,773
01/21/2015 13.08 13.19 12.99 13 337,426
01/20/2015 13.46 13.52 13.245 13.26 484,027
01/16/2015 13.29 13.6 13.23 13.46 529,477
01/15/2015 13.09 13.4 13.04 13.34 754,319
01/14/2015 12.82 13.055 12.82 13.02 243,591
01/13/2015 13.08 13.08 12.75 12.92 548,648
01/12/2015 12.58 12.72 12.47 12.72 431,324
01/09/2015 12.65 12.68 12.51 12.55 314,188
01/08/2015 12.71 12.77 12.581 12.69 244,218
01/07/2015 12.63 12.77 12.52 12.72 315,726
01/06/2015 12.7 12.85 12.58 12.61 268,739
01/05/2015 12.46 13.5 12.36 12.66 495,900
01/02/2015 12.35 12.52 12.3 12.49 162,720
12/31/2014 12.67 12.76 12.27 12.27 345,364
12/30/2014 12.58 12.65 12.552 12.61 360,238
12/29/2014 12.55 12.6 12.48 12.56 334,753
12/26/2014 12.45 12.53 12.39 12.5 160,135
12/24/2014 12.44 12.45 12.31 12.41 88,018
12/23/2014 12.45 12.45 12.34 12.42 220,891
12/22/2014 12.23 12.44 12.18 12.43 348,781
12/19/2014 12.09 12.25 12.03 12.15 1,398,008
12/18/2014 12.2 12.25 12.05 12.14 306,335
12/17/2014 11.99 12.14 11.88 12.14 472,138
12/16/2014 11.87 12.04 11.83 11.93 363,609
12/15/2014 12.1 12.11 11.87 11.88 441,543
12/12/2014 12.07 12.16 12.07 12.08 306,253
12/11/2014 12.19 12.24 12.11 12.18 143,655
12/10/2014 12.11 12.24 12.1 12.13 246,321
12/09/2014 11.88 12.25 11.88 12.25 239,681
12/08/2014 12.07 12.24 12.03 12.03 210,363
12/05/2014 12.01 12.1 11.98 12.06 194,895
12/04/2014 12.06 12.11 11.9 12.05 204,082
12/03/2014 12.1 12.22 12.01 12.04 257,855
12/02/2014 12.09 12.17 12.03 12.13 406,210
12/01/2014 11.97 12.13 11.97 12.04 421,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?