NASDAQ Last Sale (NLS) Intraday Trade History:
Fortuna Silver Mines Inc. (FSM)

FSM 
$4.55
*  
0.27
6.31%
Get FSM Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading FSM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSM

Fortuna Silver Mines Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 4.56  100
16:08:54 $ 4.56   100
16:08:54 $ 4.56  100
16:08:54 $ 4.56   100
16:08:54 $ 4.56  300
16:08:48 $ 4.575   100
16:08:46 $ 4.575  100
16:08:46 $ 4.57   400
16:08:46 $ 4.57  100
16:08:46 $ 4.57   100
16:08:46 $ 4.57  500
16:08:46 $ 4.575   100
16:08:45 $ 4.575  100
16:08:45 $ 4.57   200
16:08:42 $ 4.565  100
16:08:42 $ 4.56   100
16:08:42 $ 4.56  100
16:08:42 $ 4.56   100
16:08:42 $ 4.56  200
16:08:42 $ 4.56   100
16:08:42 $ 4.56  200
16:08:42 $ 4.56   200
16:08:37 $ 4.56  100
16:08:37 $ 4.56   100
16:08:37 $ 4.56  100
16:08:37 $ 4.56   100
16:04:37 $ 4.56  100
16:04:37 $ 4.56   100
15:59:52 $ 4.57  200
15:58:33 $ 4.575   100
15:56:34 $ 4.561  200
15:56:34 $ 4.55   100
15:56:34 $ 4.55  100
15:56:34 $ 4.55   100
15:56:34 $ 4.561  400
15:56:34 $ 4.561   1,000
15:56:34 $ 4.565  100
15:56:34 $ 4.56   100
15:56:34 $ 4.56  100
15:56:34 $ 4.56   100
15:56:34 $ 4.56  100
15:56:34 $ 4.56   100
15:56:34 $ 4.56  100
15:56:34 $ 4.56   300
15:56:34 $ 4.56  111
15:52:54 $ 4.56   100
15:52:54 $ 4.56  200
15:52:51 $ 4.56   100
15:52:51 $ 4.56  200
15:52:45 $ 4.55   100