NASDAQ Last Sale (NLS) Intraday Trade History:
Fortuna Silver Mines Inc. (FSM)

FSM 
$3.74
*  
0.05
1.32%
Get FSM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FSM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSM

Fortuna Silver Mines Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:04 $ 3.75  100
16:03:03 $ 3.75   100
16:03:02 $ 3.75  100
16:03:02 $ 3.75   100
16:02:59 $ 3.75  800
16:02:59 $ 3.75   800
16:02:59 $ 3.75  100
16:02:59 $ 3.75   577
16:02:59 $ 3.75  477
16:02:59 $ 3.75   100
16:02:59 $ 3.75  323
16:02:59 $ 3.75   100
16:02:54 $ 3.75  100
16:02:08 $ 3.75   100
16:00:46 $ 3.75  100
15:59:54 $ 3.755   100
15:59:40 $ 3.755  100
15:59:40 $ 3.755   100
15:57:14 $ 3.75  100
15:56:44 $ 3.7583   672
15:53:25 $ 3.76  100
15:50:49 $ 3.7579   500
15:50:17 $ 3.75  500
15:50:17 $ 3.75   900
15:49:58 $ 3.75  100
15:49:05 $ 3.75   100
15:48:53 $ 3.75  100
15:48:25 $ 3.75   100
15:48:11 $ 3.75  100
15:48:10 $ 3.75   100
15:47:10 $ 3.75  100
15:47:10 $ 3.75   100
15:47:10 $ 3.75  100
15:47:09 $ 3.75   100
15:47:09 $ 3.75  100
15:47:08 $ 3.75   100
15:47:05 $ 3.75  100
15:47:05 $ 3.75   900
15:46:55 $ 3.75  100
15:46:52 $ 3.75   100
15:46:51 $ 3.75  500
15:37:52 $ 3.75   100
15:37:47 $ 3.74  100
15:34:57 $ 3.74   100
15:27:51 $ 3.74  100
15:23:55 $ 3.74   100
15:23:46 $ 3.7584  100
15:16:13 $ 3.755   100
15:13:34 $ 3.7599  317
15:13:34 $ 3.76   317