NASDAQ Last Sale (NLS) Intraday Trade History:
Fortuna Silver Mines Inc. (FSM)

FSM 
$6.42
*  
0.22
3.55%
Get FSM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FSM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSM

Fortuna Silver Mines Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.39  500
16:00:00 $ 6.41   100
16:00:00 $ 6.42  100
16:00:00 $ 6.40   500
15:59:55 $ 6.43  100
15:59:55 $ 6.44   100
15:59:45 $ 6.427  495
15:59:44 $ 6.43   100
15:59:41 $ 6.43  100
15:59:41 $ 6.43   200
15:59:41 $ 6.42  100
15:59:41 $ 6.42   300
15:59:41 $ 6.42  200
15:59:41 $ 6.42   200
15:59:41 $ 6.42  400
15:59:40 $ 6.42   265
15:59:38 $ 6.42  700
15:59:38 $ 6.425   100
15:59:38 $ 6.425  200
15:59:38 $ 6.425   200
15:59:38 $ 6.425  400
15:59:17 $ 6.4236   500
15:59:11 $ 6.425  100
15:58:51 $ 6.4199   100
15:58:20 $ 6.41  200
15:58:11 $ 6.41   200
15:58:00 $ 6.42  600
15:58:00 $ 6.42   200
15:58:00 $ 6.42  200
15:58:00 $ 6.42   100
15:58:00 $ 6.42  100
15:58:00 $ 6.42   100
15:58:00 $ 6.42  100
15:58:00 $ 6.42   100
15:58:00 $ 6.41  100
15:58:00 $ 6.415   100
15:57:59 $ 6.415  100
15:57:55 $ 6.415   100
15:57:40 $ 6.415  100
15:57:27 $ 6.41   100
15:57:16 $ 6.417  150
15:57:06 $ 6.42   100
15:57:04 $ 6.415  100
15:56:41 $ 6.41   100
15:56:41 $ 6.41  100
15:56:19 $ 6.41   200
15:56:18 $ 6.4084  100
15:56:08 $ 6.405   100
15:56:01 $ 6.41  100
15:56:01 $ 6.41   155