NASDAQ Last Sale (NLS) Intraday Trade History:
Fortuna Silver Mines Inc. (FSM)

FSM 
$3.78
*  
0.12
 negative 
3.08%
Get FSM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSM

Fortuna Silver Mines Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.785  100
15:59:53 $ 3.78   200
15:59:41 $ 3.781  200
15:59:40 $ 3.785   100
15:59:28 $ 3.79  100
15:59:28 $ 3.79   200
15:59:28 $ 3.79  200
15:59:28 $ 3.79   100
15:59:27 $ 3.80  100
15:59:27 $ 3.80   100
15:59:27 $ 3.80  100
15:59:19 $ 3.79   200
15:59:19 $ 3.785  300
15:59:19 $ 3.79   100
15:58:01 $ 3.78  315
15:57:57 $ 3.77   200
15:57:57 $ 3.77  100
15:57:57 $ 3.77   200
15:55:45 $ 3.77  100
15:54:34 $ 3.77   100
15:50:25 $ 3.7701  800
15:49:48 $ 3.77   100
15:47:09 $ 3.775  100
15:45:05 $ 3.773   100
15:45:01 $ 3.78  100
15:45:01 $ 3.78   100
15:45:01 $ 3.78  100
15:45:01 $ 3.78   100
15:45:01 $ 3.78  100
15:45:01 $ 3.77   100
15:45:01 $ 3.77  100
15:45:00 $ 3.77   200
15:45:00 $ 3.77  100
15:45:00 $ 3.77   100
15:45:00 $ 3.77  100
15:45:00 $ 3.77   100
15:45:00 $ 3.77  100
15:45:00 $ 3.77   200
15:45:00 $ 3.77  100
15:45:00 $ 3.77   100
15:45:00 $ 3.77  100
15:45:00 $ 3.77   100
15:37:20 $ 3.78  600
15:37:19 $ 3.763   200
15:33:09 $ 3.77  100
15:33:09 $ 3.77   100
15:30:10 $ 3.77  100
15:30:10 $ 3.77   800
15:30:10 $ 3.77  100
15:30:10 $ 3.77   200