NASDAQ Last Sale (NLS) Intraday Trade History:
Fortuna Silver Mines Inc. (FSM)

FSM 
$3.8
*  
0.09
2.43%
Get FSM Alerts
*Delayed - data as of Jun. 2, 2015 11:38 ET  -  Find a broker to begin trading FSM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FSM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSM

Fortuna Silver Mines Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:57:53 $ 3.8451  1,200
11:56:32 $ 3.85   100
11:56:32 $ 3.85  100
11:56:32 $ 3.85   100
11:56:32 $ 3.85  100
11:56:32 $ 3.83   100
11:56:32 $ 3.83  100
11:56:32 $ 3.83   200
11:56:32 $ 3.83  100
11:56:32 $ 3.85   100
11:56:32 $ 3.85  100
11:56:32 $ 3.85   100
11:56:11 $ 3.8451  1,000
11:56:04 $ 3.85   100
11:56:04 $ 3.8499  100
11:56:04 $ 3.85   100
11:56:04 $ 3.8499  100
11:55:56 $ 3.845   100
11:54:14 $ 3.83  100
11:54:14 $ 3.83   100
11:54:14 $ 3.83  100
11:54:14 $ 3.83   100
11:54:14 $ 3.83  100
11:54:14 $ 3.83   100
11:53:30 $ 3.84  100
11:53:30 $ 3.85   100
11:53:30 $ 3.84  1,797
11:53:30 $ 3.85   100
11:53:30 $ 3.83  500
11:53:00 $ 3.85   100
11:53:00 $ 3.8384  500
11:53:00 $ 3.84   100
11:52:34 $ 3.84  100
11:52:34 $ 3.835   1,800
11:51:04 $ 3.83  500
11:51:04 $ 3.83   100
11:51:04 $ 3.83  400
11:50:50 $ 3.8241   100
11:49:51 $ 3.8279  100
11:47:51 $ 3.82   200
11:44:45 $ 3.8214  500
11:43:13 $ 3.81   100
11:43:04 $ 3.8143  100
11:42:54 $ 3.803   1,200
11:42:54 $ 3.803  100
11:42:47 $ 3.8094   2,000
11:41:16 $ 3.8043  100
11:39:18 $ 3.8099   1,200
11:38:46 $ 3.8099  800
11:37:59 $ 3.80   100