Home > Quotes > FSLR > NLS Trade Reporting
FSLR

NASDAQ Last Sale (NLS) Intraday Trade History:
First Solar, Inc. (FSLR)

$51.09
*  
1.31
  negative  
2.5%
Get FSLR Alerts
*Delayed - data as of May 23, 2013 12:54 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Solar, Inc.
First Solar, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:09:35  $ 51.13  100
13:09:32  $ 51.13   100
13:09:29  $ 51.13  100
13:09:27  $ 51.131   150
13:09:25  $ 51.14  100
13:09:18  $ 51.17   100
13:09:18  $ 51.17  100
13:09:18  $ 51.16   100
13:09:18  $ 51.16  100
13:09:11  $ 51.18   100
13:09:11  $ 51.20  400
13:09:11  $ 51.18   100
13:09:11  $ 51.18  100
13:09:06  $ 51.1799   600
13:09:06  $ 51.1735  200
13:09:06  $ 51.17   100
13:09:06  $ 51.18  100
13:09:02  $ 51.125   100
13:09:02  $ 51.14  100
13:09:02  $ 51.15   100
13:09:02  $ 51.15  100
13:08:48  $ 51.13   100
13:08:46  $ 51.16  100
13:08:46  $ 51.15   100
13:08:44  $ 51.17  100
13:08:35  $ 51.18   100
13:08:32  $ 51.17  1,100
13:08:26  $ 51.1701   100
13:08:24  $ 51.21  800
13:08:21  $ 51.23   200
13:08:21  $ 51.23  200
13:08:21  $ 51.22   100
13:08:21  $ 51.22  100
13:08:21  $ 51.23   500
13:08:19  $ 51.26  100
13:08:17  $ 51.22   600
13:08:14  $ 51.20  100
13:08:13  $ 51.21   100
13:08:13  $ 51.22  100
13:08:13  $ 51.22   100
13:08:13  $ 51.22  100
13:08:12  $ 51.22   100
13:08:12  $ 51.26  100
13:08:11  $ 51.27   200
13:08:11  $ 51.27  300
13:08:08  $ 51.25   100
13:08:08  $ 51.26  100
13:08:07  $ 51.25   100
13:08:07  $ 51.25  100
13:08:07  $ 51.21   100