FSLR

NASDAQ Last Sale (NLS) Intraday Trade History:
First Solar, Inc. (FSLR)

$63.11
*  
2.47
3.77%
Get FSLR Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Solar, Inc.

First Solar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 63.11  519
16:00:01 $ 63.11   20
16:00:01 $ 63.11  64
16:00:01 $ 63.11   10
16:00:01 $ 63.11  3,621
16:00:01 $ 63.11   794
16:00:01 $ 63.11  1,325
16:00:01 $ 63.11   1
16:00:01 $ 63.11  69
16:00:01 $ 63.11   162
16:00:01 $ 63.11  119
16:00:01 $ 63.11   912
16:00:01 $ 63.11  32
16:00:01 $ 63.11   165
16:00:01 $ 63.11  36
16:00:01 $ 63.11   578
16:00:01 $ 63.11  100
16:00:01 $ 63.11   1
16:00:01 $ 63.11  29
16:00:01 $ 63.11   11
16:00:01 $ 63.11  62
16:00:01 $ 63.11   41
16:00:01 $ 63.11  196
16:00:01 $ 63.11   160
16:00:01 $ 63.11  430
16:00:01 $ 63.11   96
16:00:01 $ 63.11  362
16:00:01 $ 63.11   1,061
16:00:01 $ 63.11  183
16:00:01 $ 63.11   73
16:00:01 $ 63.11  84
16:00:01 $ 63.11   24
16:00:01 $ 63.11  200
16:00:01 $ 63.11   1,800
16:00:01 $ 63.11  64
16:00:01 $ 63.11   170
16:00:01 $ 63.11  22
16:00:01 $ 63.11   32
16:00:01 $ 63.11  80
16:00:01 $ 63.11   200
16:00:01 $ 63.11  39
16:00:01 $ 63.11   1
16:00:01 $ 63.11  1,300
16:00:01 $ 63.11   6
16:00:01 $ 63.11  2,160
16:00:01 $ 63.11   58
16:00:01 $ 63.11  30
16:00:01 $ 63.11   97
16:00:01 $ 63.11  200
16:00:01 $ 63.11   945