FSLR

NASDAQ Last Sale (NLS) Intraday Trade History:
First Solar, Inc. (FSLR)

$70.87
*  
0.82
1.14%
Get FSLR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Solar, Inc.

First Solar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 70.87  331
16:00:04 $ 70.87   132
16:00:04 $ 70.87  3,551
16:00:04 $ 70.87   229
16:00:04 $ 70.87  422
16:00:04 $ 70.87   29,546
16:00:04 $ 70.87  461
16:00:04 $ 70.87   1,175
16:00:04 $ 70.87  1,000
16:00:04 $ 70.87   77
16:00:04 $ 70.87  1,434
16:00:04 $ 70.87   27
16:00:04 $ 70.87  64
16:00:04 $ 70.87   96
16:00:04 $ 70.87  1,166
16:00:04 $ 70.87   122
16:00:04 $ 70.87  268
16:00:04 $ 70.87   100
16:00:04 $ 70.87  36
16:00:04 $ 70.87   139
16:00:04 $ 70.87  277
16:00:04 $ 70.87   254
16:00:04 $ 70.87  85
16:00:04 $ 70.87   1
16:00:04 $ 70.87  253
16:00:04 $ 70.87   11
16:00:04 $ 70.87  910
16:00:04 $ 70.87   300
16:00:04 $ 70.87  5,932
16:00:04 $ 70.87   795
16:00:04 $ 70.87  13
16:00:04 $ 70.87   541
16:00:04 $ 70.87  37
16:00:04 $ 70.87   80,088
16:00:04 $ 70.87  100
16:00:04 $ 70.87   67
16:00:04 $ 70.87  900
16:00:04 $ 70.87   23
16:00:04 $ 70.87  2
16:00:04 $ 70.87   1,281
16:00:04 $ 70.87  425
16:00:04 $ 70.87   800
16:00:04 $ 70.87  62
16:00:04 $ 70.87   483
16:00:04 $ 70.87  559
16:00:04 $ 70.87   167
16:00:04 $ 70.87  747
16:00:04 $ 70.87   1,150
16:00:04 $ 70.87  244
16:00:04 $ 70.87   10,000