Home > Quotes > FSLR > NLS Trade Reporting
FSLR

NASDAQ Last Sale (NLS) Intraday Trade History:
First Solar, Inc. (FSLR)

$49.98
*  
1.61
  negative  
3.33%
Get FSLR Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Solar, Inc.
First Solar, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 49.98  77,277
16:00:02  $ 49.98   146
16:00:02  $ 49.98  208
16:00:02  $ 49.98   100
16:00:02  $ 49.98  31
16:00:02  $ 49.98   155
16:00:02  $ 49.98  13
16:00:02  $ 49.98   490
16:00:02  $ 49.98  296
16:00:02  $ 49.98   100
16:00:02  $ 49.98  848
16:00:02  $ 49.98   948
16:00:02  $ 49.98  245
16:00:02  $ 49.98   202
16:00:02  $ 49.98  1,062
16:00:02  $ 49.98   101
16:00:02  $ 49.98  119
16:00:02  $ 49.98   2,200
16:00:02  $ 49.98  2,903
16:00:02  $ 49.98   266
16:00:02  $ 49.98  445
16:00:02  $ 49.98   1,624
16:00:02  $ 49.98  273
16:00:02  $ 49.98   8,473
16:00:02  $ 49.98  200
16:00:02  $ 49.98   500
16:00:02  $ 49.98  364
16:00:02  $ 49.98   12
16:00:02  $ 49.98  68
16:00:02  $ 49.98   1,901
16:00:02  $ 49.98  100
16:00:02  $ 49.98   3
16:00:02  $ 49.98  7
16:00:02  $ 49.98   12
16:00:02  $ 49.98  1,180
16:00:02  $ 49.98   4,113
16:00:02  $ 49.98  300
16:00:02  $ 49.98   3,996
16:00:02  $ 49.98  1,900
16:00:02  $ 49.98   1,166
16:00:02  $ 49.98  500
16:00:02  $ 49.98   100
16:00:02  $ 49.98  100
16:00:02  $ 49.98   1,442
16:00:02  $ 49.98  500
16:00:02  $ 49.98   100
16:00:02  $ 49.98  520
16:00:02  $ 49.98   10,513
16:00:02  $ 49.98  100
16:00:02  $ 49.98   3,000