FSLR

NASDAQ Last Sale (NLS) Intraday Trade History:
First Solar, Inc. (FSLR)

$62.81
*  
0.66
1.04%
Get FSLR Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Solar, Inc.

First Solar, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.81  400
16:00:01 $ 62.81   90
16:00:01 $ 62.81  16
16:00:01 $ 62.81   1,824
16:00:01 $ 62.81  406
16:00:01 $ 62.81   37
16:00:01 $ 62.81  34
16:00:01 $ 62.81   121
16:00:01 $ 62.81  70,489
16:00:01 $ 62.81   105
16:00:01 $ 62.81  120
16:00:01 $ 62.81   72
16:00:01 $ 62.81  745
16:00:01 $ 62.81   2
16:00:01 $ 62.81  75
16:00:01 $ 62.81   300
16:00:01 $ 62.81  59
16:00:01 $ 62.81   100
16:00:01 $ 62.81  200
16:00:01 $ 62.81   18
16:00:01 $ 62.81  1
16:00:01 $ 62.81   100
16:00:01 $ 62.81  4,100
16:00:01 $ 62.81   100
16:00:01 $ 62.81  6,987
16:00:01 $ 62.81   171
16:00:01 $ 62.81  2
16:00:01 $ 62.81   379
16:00:01 $ 62.81  50
16:00:01 $ 62.81   600
16:00:01 $ 62.81  6
16:00:01 $ 62.81   86
16:00:01 $ 62.81  100
16:00:01 $ 62.81   17
16:00:01 $ 62.81  200
16:00:01 $ 62.81   130
16:00:01 $ 62.81  1,069
16:00:01 $ 62.81   100
16:00:01 $ 62.81  55
16:00:01 $ 62.81   4
16:00:00 $ 62.81  89,470
15:59:59 $ 62.81   1,353
15:59:59 $ 62.83  700
15:59:59 $ 62.83   600
15:59:59 $ 62.83  800
15:59:59 $ 62.83   529
15:59:59 $ 62.82  522
15:59:59 $ 62.81   500
15:59:59 $ 62.83  1,352
15:59:59 $ 62.83   300