Quantcast
FSLR

NASDAQ Last Sale (NLS) Intraday Trade History:
First Solar, Inc. (FSLR)

$44.81
*  
0.63
1.39%
Get FSLR Alerts
*Delayed - data as of Jul. 27, 2017  -  Find a broker to begin trading FSLR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    FSLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
First Solar, Inc.

First Solar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 44.81  228
16:00:01 $ 44.81   117
16:00:01 $ 44.81  300
16:00:01 $ 44.81   300
16:00:01 $ 44.81  44
16:00:01 $ 44.81   201
16:00:01 $ 44.81  300
16:00:01 $ 44.81   1,200
16:00:01 $ 44.81  223
16:00:01 $ 44.81   523
16:00:01 $ 44.81  2,309
16:00:01 $ 44.81   100
16:00:01 $ 44.81  13
16:00:01 $ 44.81   127
16:00:01 $ 44.81  112
16:00:01 $ 44.81   200
16:00:01 $ 44.81  1,560
16:00:01 $ 44.81   111
16:00:01 $ 44.81  273
16:00:01 $ 44.81   3,557
16:00:01 $ 44.81  2,024
16:00:01 $ 44.81   220
16:00:01 $ 44.81  5
16:00:01 $ 44.81   900
16:00:01 $ 44.81  41
16:00:01 $ 44.81   691
16:00:01 $ 44.81  34
16:00:01 $ 44.81   362
16:00:01 $ 44.81  5
16:00:01 $ 44.81   2
16:00:01 $ 44.81  1,305
16:00:01 $ 44.81   800
16:00:01 $ 44.81  156
16:00:01 $ 44.81   12
16:00:01 $ 44.81  200
16:00:01 $ 44.81   9
16:00:01 $ 44.81  4,782
16:00:01 $ 44.81   251
16:00:01 $ 44.81  101
16:00:01 $ 44.81   1,560
16:00:01 $ 44.81  6
16:00:01 $ 44.81   5,744
16:00:01 $ 44.81  100
16:00:01 $ 44.81   300
16:00:01 $ 44.81  1,137
16:00:01 $ 44.81   355
16:00:01 $ 44.81  220
16:00:01 $ 44.81   1,408
16:00:01 $ 44.81  500
16:00:01 $ 44.81   31






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6382.19
-40.56  ▼  0.63%
DJIA 21796.55
85.54  ▲  0.39%
S&P 500 2475.42
-2.41  ▼  0.10%
Data as of Jul 27, 2017
Try for Free: NASDAQ LiveQuotes Platform