| Pre-Market Last: Net / % Change |
$ 14.14
-.08 (-.56%) |
Pre-Market High: | $ 14.28 (09:29:55 AM) |
|---|---|---|---|
| Pre-Market Volume: | 9,021 | Pre-Market Low: | $ 14.01 (09:00:29 AM) |
Trade Detail
| Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
|---|---|---|
| 09:30 | $ 14.14 | 150 |
| 09:29 | $ 14.17 | 100 |
| 09:29 | $ 14.28 High | 100 |
| 09:29 | $ 14.23 | 100 |
| 09:29 | $ 14.18 | 100 |
| 09:29 | $ 14.18 | 100 |
| 09:29 | $ 14.11 | 100 |
| 09:13 | $ 14.09 | 250 |
| 09:13 | $ 14.10 | 197 |
| 09:13 | $ 14.10 | 250 |
| 09:07 | $ 14.22 | 1,334 |
| 09:06 | $ 14.03 | 200 |
| 09:01 | $ 14.07 | 440 |
| 09:00 | $ 14.01 Low | 100 |
| 09:00 | $ 14.07 | 100 |
| 08:58 | $ 14.02 | 250 |
| 08:57 | $ 14.03 | 300 |
| 08:55 | $ 14.03 | 400 |
| 08:36 | $ 14.10 | 100 |
| 08:16 | $ 14.14 | 300 |
| 08:16 | $ 14.10 | 100 |
| 08:15 | $ 14.14 | 300 |
| 08:15 | $ 14.14 | 100 |
| 08:06 | $ 14.14 | 100 |
| 08:06 | $ 14.14 | 400 |
| 08:05 | $ 14.14 | 200 |
| 08:05 | $ 14.14 | 100 |
| 08:05 | $ 14.14 | 600 |
| 08:05 | $ 14.14 | 500 |
| 08:05 | $ 14.14 | 100 |
| 08:05 | $ 14.14 | 200 |
| 08:04 | $ 14.14 | 500 |
| 08:00 | $ 14.14 | 200 |
| 08:00 | $ 14.14 | 550 |
| 07:05 | $ 14.22 | 100 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS
