FSLR

First Solar, Inc. (FSLR) Option Chain

$55.65
*  
1.16
2.04%
Get FSLR Alerts
*Delayed - data as of May 6, 2015 15:49 ET  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FSLR Options: Type:

Option Chain for First Solar, Inc. (FSLR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 4.60 5.35 0 FSLR 50.5 May 08, 2015 0.50 0
May 08, 2015 4.10 4.85 0 FSLR 51 May 08, 2015 0.18 0.50 0 2
May 08, 2015 3.60 4.35 0 FSLR 51.5 May 08, 2015 0.50 0
May 08, 2015 3.15 3.95 0 FSLR 52 May 08, 2015 0.53 0.15 0 10
May 08, 2015 2.63 3.45 0 FSLR 52.5 May 08, 2015 0.01 0.14 0
May 08, 2015 2.14 2.83 0 FSLR 53 May 08, 2015 0.15 0.02 0.17 0 1
May 08, 2015 2.06 1.80 2.37 15 FSLR 53.5 May 08, 2015 0.12 0.08 0.16 1
May 08, 2015 1.32 1.93 0 FSLR 54 May 08, 2015 0.27 0.15 0.15 0.20 40 87
May 08, 2015 1.69 -1.21 1.38 1.50 16 16 FSLR 54.5 May 08, 2015 0.42 0.10 0.23 0.30 29 31
May 08, 2015 0.86 -1.24 1.02 1.12 20 27 FSLR 55 May 08, 2015 0.43 0.19 0.37 0.43 106 280
May 08, 2015 0.60 -1.07 0.71 0.80 77 29 FSLR 55.5 May 08, 2015 0.81 0.56 0.56 0.62 56 120
May 08, 2015 0.81 -0.41 0.47 0.53 13 17 FSLR 56 May 08, 2015 1.15 0.68 0.81 1.10 192 161
May 08, 2015 0.22 -0.79 0.29 0.35 72 61 FSLR 56.5 May 08, 2015 1.51 0.80 1.09 1.27 101 170
May 08, 2015 0.12 -0.53 0.16 0.21 220 278 FSLR 57 May 08, 2015 1.83 1.01 1.42 1.65 80 197
May 08, 2015 0.07 -0.45 0.05 0.13 115 189 FSLR 57.5 May 08, 2015 2.00 0.81 1.85 2.14 19 149
May 08, 2015 0.10 -0.24 0.05 0.06 37 574 FSLR 58 May 08, 2015 1.69 0.16 2.29 2.66 11 93
May 08, 2015 0.13 -0.09 0.01 0.11 103 439 FSLR 58.5 May 08, 2015 2.30 0.22 2.75 3.20 5 31
May 08, 2015 0.05 -0.22 0.01 0.12 16 270 FSLR 59 May 08, 2015 3.46 1.21 3.30 3.70 4 86
May 08, 2015 0.11 -0.06 0.15 3 57 FSLR 59.5 May 08, 2015 2.75 3.70 4.20 0 66
May 08, 2015 0.05 0.10 4 702 FSLR 60 May 08, 2015 4.48 1.28 4.20 4.70 25 266
May 08, 2015 0.04 0.01 0.19 0 41 FSLR 60.5 May 08, 2015 3.80 4.40 5.45 0 205
May 08, 2015 0.08 0.39 0 135 FSLR 61 May 08, 2015 3.52 4.90 5.95 0 60
May 15, 2015 4.75 5.45 0 FSLR 50.5 May 15, 2015 0.05 0.48 0
May 15, 2015 6.90 4.30 5.05 0 1 FSLR 51 May 15, 2015 0.22 0.06 0.49 0 5
May 15, 2015 3.85 4.50 0 FSLR 51.5 May 15, 2015 0.09 0.38 0
May 15, 2015 3.55 4.05 0 FSLR 52 May 15, 2015 0.37 0.16 0.12 0.36 2 190
May 15, 2015 12.87 3.10 3.60 0 18 FSLR 52.5 May 15, 2015 0.33 0.12 0.28 0.36 15 240
May 15, 2015 6.29 2.74 3.25 0 4 FSLR 53 May 15, 2015 0.34 0.34 0.43 15
May 15, 2015 2.58 2.75 0 FSLR 53.5 May 15, 2015 0.36 0.46 0.53 0 7
May 15, 2015 3.32 2.20 2.35 0 15 FSLR 54 May 15, 2015 0.60 0.08 0.59 0.66 1 64
May 15, 2015 2.99 1.83 2.08 0 25 FSLR 54.5 May 15, 2015 0.90 0.27 0.73 0.81 15 56
May 15, 2015 1.86 -0.54 1.54 1.67 1 397 FSLR 55 May 15, 2015 1.05 0.45 0.86 0.99 110 498
May 15, 2015 1.32 -0.72 1.27 1.40 1 5 FSLR 55.5 May 15, 2015 1.34 0.68 1.11 1.21 32 35
May 15, 2015 1.15 -0.59 1.03 1.13 16 13 FSLR 56 May 15, 2015 1.64 0.66 1.34 1.51 84 31
May 15, 2015 0.92 -0.77 0.81 0.91 29 14 FSLR 56.5 May 15, 2015 1.26 0.13 1.64 1.76 16 82
May 15, 2015 0.74 -0.50 0.65 0.72 104 93 FSLR 57 May 15, 2015 2.20 0.80 1.96 2.08 50 197
May 15, 2015 0.46 -0.55 0.50 0.58 140 585 FSLR 57.5 May 15, 2015 2.70 1.26 2.28 2.63 37 879
May 15, 2015 0.35 -0.59 0.38 0.44 38 368 FSLR 58 May 15, 2015 3.00 1.15 2.62 2.94 11 104
May 15, 2015 0.35 -0.63 0.28 0.35 10 282 FSLR 58.5 May 15, 2015 2.14 3.05 3.40 0 136
May 15, 2015 0.22 -0.46 0.17 0.27 14 293 FSLR 59 May 15, 2015 3.95 1.05 3.45 3.90 118 214
May 15, 2015 0.26 -0.13 0.14 0.21 10 57 FSLR 59.5 May 15, 2015 2.40 3.85 4.40 0 21
May 15, 2015 0.11 -0.24 0.12 0.16 93 2018 FSLR 60 May 15, 2015 4.75 1.40 4.30 4.85 75 8315
May 15, 2015 0.25 0.07 0.11 0 86 FSLR 60.5 May 15, 2015 3.75 4.65 5.40 0 62
May 15, 2015 0.14 -0.06 0.05 0.10 5 151 FSLR 61 May 15, 2015 5.35 1.60 5.30 5.90 30 2073
May 22, 2015 4.66 -3.55 3.65 4.25 2 3 FSLR 52 May 22, 2015 0.45 0.44 0.52 4
May 22, 2015 5.24 3.25 3.45 0 1 FSLR 53 May 22, 2015 0.75 0.24 0.64 0.71 5 2
May 22, 2015 9.10 2.89 3.05 0 33 FSLR 53.5 May 22, 2015 0.88 0.40 0.74 0.84 1 3
May 22, 2015 2.39 -6.26 2.54 2.71 15 23 FSLR 54 May 22, 2015 1.03 0.28 0.89 1.00 40 50
May 22, 2015 2.52 -2.18 2.22 2.41 10 10 FSLR 54.5 May 22, 2015 0.95 1.06 1.16 0 15
May 22, 2015 1.79 -2.51 1.92 2.06 39 2 FSLR 55 May 22, 2015 1.47 0.36 1.25 1.36 38 70

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.