FSLR

First Solar, Inc. (FSLR) Option Chain

$69.3
*  
0.74
 negative 
1.06%
Get FSLR Alerts
*Delayed - data as of Apr. 24, 2014 10:09 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FSLR Options:  Type:

Option Chain for First Solar, Inc. ( FSLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.49 0 0 FSLR 62.50 Apr 19, 2014 0.01 0 1799
Apr 19, 2014 3.85 0 0 FSLR 64.00 Apr 19, 2014 0.15 0 363
Apr 19, 2014 2.50 0 0 FSLR 65.00 Apr 19, 2014 0.02 0 2032
Apr 19, 2014 1.87 0 0 FSLR 65.50 Apr 19, 2014 0.05 0 232
Apr 19, 2014 1.99 0 0 FSLR 66.00 Apr 19, 2014 0.03 0 506
Apr 19, 2014 0.80 0 0 FSLR 66.50 Apr 19, 2014 0.10 0 143
Apr 19, 2014 0.41 0 0 FSLR 67.00 Apr 19, 2014 0.08 0 686
Apr 19, 2014 0.15 0 1287 FSLR 67.50 Apr 19, 2014 0.29 0 100
Apr 19, 2014 0.20 0 233 FSLR 68.00 Apr 19, 2014 0.65 0 0
Apr 19, 2014 0.40 0 306 FSLR 68.50 Apr 19, 2014 0.61 0 0
Apr 19, 2014 0.24 0 500 FSLR 69.00 Apr 19, 2014 1.30 0 0
Apr 19, 2014 0.10 0 636 FSLR 69.50 Apr 19, 2014 1.00 0 0
Apr 19, 2014 0.15 0 5858 FSLR 70.00 Apr 19, 2014 2.72 0 0
Apr 19, 2014 0.05 0 224 FSLR 70.50 Apr 19, 2014 2.90 0 0
Apr 19, 2014 0.05 0 303 FSLR 71.00 Apr 19, 2014 3.19 0 0
Apr 19, 2014 0.05 0 107 FSLR 71.50 Apr 19, 2014 3.89 0 0
Apr 19, 2014 0.03 0 178 FSLR 72.00 Apr 19, 2014 3.45 0 0
Apr 19, 2014 0.02 0 1989 FSLR 72.50 Apr 19, 2014 4.02 0 0
Apr 19, 2014 0.01 0 174 FSLR 73.00 Apr 19, 2014 9.08 0 0
Apr 19, 2014 0.04 0 194 FSLR 73.50 Apr 19, 2014 5.30 0 0
Apr 19, 2014 0.02 0 118 FSLR 74.00 Apr 19, 2014 3.73 0 0
Apr 19, 2014 0.05 0 80 FSLR 74.50 Apr 19, 2014 7.80 0 0
Apr 19, 2014 0.04 0 5116 FSLR 75.00 Apr 19, 2014 7.39 0 0
Apr 19, 2014 0.11 0 18 FSLR 76.00 Apr 19, 2014 0
Apr 25, 2014 6.70 6.10 8.00 0 31 FSLR 62.50 Apr 25, 2014 0.05 0.02 0.19 0 276
Apr 25, 2014 7.80 -0.15 5.70 7.55 0 90 FSLR 63.00 Apr 25, 2014 0.05 0.19 0 170
Apr 25, 2014 4.40 5.20 7.05 0 10 FSLR 63.50 Apr 25, 2014 0.06 -0.02 0.04 0.19 10 96
Apr 25, 2014 5.58 -2.42 4.80 6.60 10 89 FSLR 64.00 Apr 25, 2014 0.06 0.19 0 297
Apr 25, 2014 4.25 6.20 0 FSLR 64.50 Apr 25, 2014 0.12 0.19 0 47
Apr 25, 2014 5.58 3.75 5.75 0 88 FSLR 65.00 Apr 25, 2014 0.05 -0.05 0.19 10 1590
Apr 25, 2014 2.80 3.30 5.30 0 24 FSLR 65.50 Apr 25, 2014 0.10 0.19 0 64
Apr 25, 2014 5.64 2.90 4.90 0 251 FSLR 66.00 Apr 25, 2014 0.11 -0.04 0.06 0.20 0 658
Apr 25, 2014 4.00 2.42 3.75 0 29 FSLR 66.50 Apr 25, 2014 0.16 -0.02 0.13 0.22 0 147
Apr 25, 2014 3.00 -0.20 2.27 2.93 21 303 FSLR 67.00 Apr 25, 2014 0.25 0.01 0.22 0.30 36 802
Apr 25, 2014 2.00 -1.22 1.90 2.23 1 159 FSLR 67.50 Apr 25, 2014 0.29 0.33 0.42 0 1033
Apr 25, 2014 2.69 1.54 1.99 0 194 FSLR 68.00 Apr 25, 2014 0.55 0.16 0.48 0.56 200 304
Apr 25, 2014 1.80 -2.22 1.24 1.39 40 64 FSLR 68.50 Apr 25, 2014 0.61 0.09 0.65 0.75 4 128
Apr 25, 2014 1.82 -0.03 0.98 1.09 10 421 FSLR 69.00 Apr 25, 2014 0.95 0.30 0.87 0.97 31 316
Apr 25, 2014 0.90 -0.75 0.76 0.86 10 110 FSLR 69.50 Apr 25, 2014 1.02 0.09 1.14 1.26 36 219
Apr 25, 2014 0.68 -0.47 0.57 0.67 336 1571 FSLR 70.00 Apr 25, 2014 1.45 0.36 1.43 1.59 292 1070
Apr 25, 2014 0.60 -0.38 0.44 0.52 19 151 FSLR 70.50 Apr 25, 2014 1.83 0.48 1.76 1.94 22 117
Apr 25, 2014 0.60 -0.15 0.32 0.40 14 415 FSLR 71.00 Apr 25, 2014 2.20 0.52 2.10 2.38 41 177
Apr 25, 2014 0.32 -0.31 0.24 0.32 12 145 FSLR 71.50 Apr 25, 2014 2.63 0.69 2.50 2.78 2 53
Apr 25, 2014 0.26 -0.34 0.18 0.24 23 992 FSLR 72.00 Apr 25, 2014 1.90 2.41 3.55 0 98
Apr 25, 2014 0.15 -0.19 0.14 0.20 38 1075 FSLR 72.50 Apr 25, 2014 2.76 2.31 3.95 0 368
Apr 25, 2014 0.16 -0.14 0.09 0.16 32 628 FSLR 73.00 Apr 25, 2014 2.22 2.51 4.45 0 8
Apr 25, 2014 0.40 0.08 0.16 0 141 FSLR 73.50 Apr 25, 2014 2.85 4.95 0
Apr 25, 2014 0.19 -0.46 0.05 0.13 1 227 FSLR 74.00 Apr 25, 2014 3.45 5.40 0
Apr 25, 2014 0.05 -0.10 0.02 0.14 30 197 FSLR 74.50 Apr 25, 2014 3.75 3.90 5.90 0 50
Apr 25, 2014 0.15 0.03 0.02 0.20 0 770 FSLR 75.00 Apr 25, 2014 4.33 4.50 6.40 0 60
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.