FSLR

First Solar, Inc. (FSLR) Option Chain

$62.9
*  
0.54
0.87%
Get FSLR Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FSLR Options:  Type:

Option Chain for First Solar, Inc. ( FSLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 FSLR 57.00 Jul 19, 2014 0.15 0 1
Jul 19, 2014 6.03 0 0 FSLR 57.50 Jul 19, 2014 0.23 0.21 0 595
Jul 19, 2014 0 FSLR 58.00 Jul 19, 2014 0
Jul 19, 2014 0 FSLR 58.50 Jul 19, 2014 0.13 0 15
Jul 19, 2014 0 FSLR 59.00 Jul 19, 2014 0.02 0 37
Jul 19, 2014 0 FSLR 59.50 Jul 19, 2014 0.02 0 185
Jul 19, 2014 2.39 0.01 0 0 FSLR 60.00 Jul 19, 2014 0.01 0 1429
Jul 19, 2014 1.40 0 FSLR 60.50 Jul 19, 2014 0.02 0 81
Jul 19, 2014 1.32 0 0 FSLR 61.00 Jul 19, 2014 0.04 0.02 0 818
Jul 19, 2014 0.95 0 0 FSLR 61.50 Jul 19, 2014 0.16 0.14 0 861
Jul 19, 2014 0.22 -0.23 0 0 FSLR 62.00 Jul 19, 2014 0.25 0.22 0 327
Jul 19, 2014 0.05 0.03 0 775 FSLR 62.50 Jul 19, 2014 0.21 0.16 0 0
Jul 19, 2014 0.13 0.08 0 1107 FSLR 63.00 Jul 19, 2014 1.00 0.27 0 0
Jul 19, 2014 0.05 0.03 0 336 FSLR 63.50 Jul 19, 2014 0.95 -0.20 0 0
Jul 19, 2014 0.02 0.01 0 722 FSLR 64.00 Jul 19, 2014 1.75 0.30 0 0
Jul 19, 2014 0.03 0.01 0 864 FSLR 64.50 Jul 19, 2014 2.80 0.11 0 0
Jul 19, 2014 0.04 0.03 0 1823 FSLR 65.00 Jul 19, 2014 3.71 1.11 0 0
Jul 19, 2014 0.05 0 288 FSLR 65.50 Jul 19, 2014 2.55 0 0
Jul 19, 2014 0.02 0 449 FSLR 66.00 Jul 19, 2014 2.75 0 0
Jul 19, 2014 0.02 0 223 FSLR 66.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 159 FSLR 67.00 Jul 19, 2014 4.90 0 0
Jul 19, 2014 0.01 0 2043 FSLR 67.50 Jul 19, 2014 5.29 0.14 0 0
Jul 19, 2014 0.01 0 37 FSLR 68.00 Jul 19, 2014 6.90 0 0
Jul 19, 2014 0.10 0 13 FSLR 68.50 Jul 19, 2014 6.35 0.24 0 0
Jul 19, 2014 0.14 0 32 FSLR 69.00 Jul 19, 2014 0
Jul 25, 2014 5.16 0 11 FSLR 57.00 Jul 25, 2014 0.15 0 35
Jul 25, 2014 0 FSLR 57.50 Jul 25, 2014 0.10 -0.14 10 35
Jul 25, 2014 10.80 0 8 FSLR 58.00 Jul 25, 2014 0.27 0 221
Jul 25, 2014 4.55 0 319 FSLR 58.50 Jul 25, 2014 0.16 -0.07 22 288
Jul 25, 2014 0 FSLR 59.00 Jul 25, 2014 0.24 -0.06 2 223
Jul 25, 2014 2.55 0 11 FSLR 59.50 Jul 25, 2014 0.36 -0.05 10 493
Jul 25, 2014 3.20 0.65 1 65 FSLR 60.00 Jul 25, 2014 0.38 -0.09 1 685
Jul 25, 2014 2.70 0.15 1 2 FSLR 60.50 Jul 25, 2014 0.55 -0.07 6 189
Jul 25, 2014 1.95 -0.35 16 100 FSLR 61.00 Jul 25, 2014 0.70 -0.05 1 545
Jul 25, 2014 1.72 -0.15 1 75 FSLR 61.50 Jul 25, 2014 0.62 -0.48 2 59
Jul 25, 2014 1.20 -0.21 3 136 FSLR 62.00 Jul 25, 2014 1.12 -0.06 1 206
Jul 25, 2014 1.31 -0.02 10 409 FSLR 62.50 Jul 25, 2014 1.32 -0.10 6 336
Jul 25, 2014 1.06 0.01 2 443 FSLR 63.00 Jul 25, 2014 1.59 -0.12 1 199
Jul 25, 2014 0.90 -0.01 10 350 FSLR 63.50 Jul 25, 2014 1.64 -0.38 4 210
Jul 25, 2014 0.70 -0.06 5 388 FSLR 64.00 Jul 25, 2014 1.74 -0.77 2 140
Jul 25, 2014 0.38 -0.27 1 553 FSLR 64.50 Jul 25, 2014 2.70 0 20
Jul 25, 2014 0.39 -0.14 17 710 FSLR 65.00 Jul 25, 2014 2.67 -0.48 10 196
Jul 25, 2014 0.31 -0.09 1 121 FSLR 65.50 Jul 25, 2014 3.21 0 1
Jul 25, 2014 0.24 -0.06 16 402 FSLR 66.00 Jul 25, 2014 4.95 0 85
Jul 25, 2014 0.18 -0.05 2 184 FSLR 66.50 Jul 25, 2014 4.05 0 111
Jul 25, 2014 0.15 -0.14 12 576 FSLR 67.00 Jul 25, 2014 4.95 0 27
Jul 25, 2014 0.17 0 132 FSLR 67.50 Jul 25, 2014 5.48 0.24 0 218
Jul 25, 2014 0.14 -0.16 16 120 FSLR 68.00 Jul 25, 2014 4.98 0 49
Jul 25, 2014 0.19 0 965 FSLR 68.50 Jul 25, 2014 6.86 0 19
Jul 25, 2014 0.31 0 38 FSLR 69.00 Jul 25, 2014 6.25 0 35
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.