FSLR

First Solar, Inc. (FSLR) Option Chain

$71.69
*  
1
1.41%
Get FSLR Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FSLR Options:  Type:

Option Chain for First Solar, Inc. ( FSLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 3.80 0 0 FSLR 65.00 Sep 12, 2014 0.02 0 52
Sep 12, 2014 4.72 0 0 FSLR 65.50 Sep 12, 2014 0.06 0 131
Sep 12, 2014 6.90 0 0 FSLR 66.00 Sep 12, 2014 0.03 0 88
Sep 12, 2014 5.00 0 0 FSLR 66.50 Sep 12, 2014 0.07 0 49
Sep 12, 2014 4.95 0 0 FSLR 67.00 Sep 12, 2014 0.15 0 171
Sep 12, 2014 2.75 0 0 FSLR 67.50 Sep 12, 2014 0.02 0 503
Sep 12, 2014 3.10 0 0 FSLR 68.00 Sep 12, 2014 0.06 0 174
Sep 12, 2014 2.91 0 0 FSLR 68.50 Sep 12, 2014 0.03 0 305
Sep 12, 2014 2.39 0 0 FSLR 69.00 Sep 12, 2014 0.01 0 392
Sep 12, 2014 3.42 0 0 FSLR 69.50 Sep 12, 2014 0.09 0 124
Sep 12, 2014 2.95 0 0 FSLR 70.00 Sep 12, 2014 0.02 0 511
Sep 12, 2014 2.75 0 0 FSLR 70.50 Sep 12, 2014 0.05 0 245
Sep 12, 2014 1.95 0 0 FSLR 71.00 Sep 12, 2014 0.27 0 291
Sep 12, 2014 1.30 0 0 FSLR 71.50 Sep 12, 2014 0.38 0 182
Sep 12, 2014 0.95 0 0 FSLR 72.00 Sep 12, 2014 0.05 0 449
Sep 12, 2014 0.46 0 0 FSLR 72.50 Sep 12, 2014 0.03 0 239
Sep 12, 2014 0.08 0 636 FSLR 73.00 Sep 12, 2014 0.25 0 0
Sep 12, 2014 0.03 0 607 FSLR 73.50 Sep 12, 2014 0.70 0
Sep 12, 2014 0.20 0 549 FSLR 74.00 Sep 12, 2014 1.31 0 0
Sep 12, 2014 0.07 0 138 FSLR 74.50 Sep 12, 2014 0
Sep 12, 2014 0.04 0 954 FSLR 75.00 Sep 12, 2014 0
Sep 12, 2014 0.02 0 127 FSLR 76.00 Sep 12, 2014 0
Sep 12, 2014 0.02 0 26 FSLR 77.00 Sep 12, 2014 4.33 0 0
Sep 12, 2014 0.02 0 49 FSLR 77.50 Sep 12, 2014 0
Sep 12, 2014 0.15 0 160 FSLR 78.00 Sep 12, 2014 0
Sep 20, 2014 7.00 1.25 6.55 8.00 14 3130 FSLR 65.00 Sep 20, 2014 0.04 -0.09 0.06 10 2961
Sep 20, 2014 5.40 7.20 0 FSLR 65.50 Sep 20, 2014 0.06 -0.18 0.03 0.07 5 53
Sep 20, 2014 5.68 5.55 6.40 0 23 FSLR 66.00 Sep 20, 2014 0.08 -0.17 0.05 0.11 8 162
Sep 20, 2014 3.45 5.05 5.85 0 24 FSLR 66.50 Sep 20, 2014 0.23 0.04 0.13 0 177
Sep 20, 2014 2.99 4.60 5.35 0 69 FSLR 67.00 Sep 20, 2014 0.08 -0.18 0.05 0.12 45 553
Sep 20, 2014 4.81 1.36 3.85 4.60 26 2111 FSLR 67.50 Sep 20, 2014 0.13 -0.15 0.07 0.14 37 1993
Sep 20, 2014 2.79 3.60 4.35 0 60 FSLR 68.00 Sep 20, 2014 0.13 -0.17 0.10 0.14 1 1572
Sep 20, 2014 2.54 2.92 3.80 0 24 FSLR 68.50 Sep 20, 2014 0.12 -0.36 0.08 0.18 26 269
Sep 20, 2014 3.42 1.36 2.49 3.55 9 160 FSLR 69.00 Sep 20, 2014 0.17 -0.41 0.15 0.21 87 1413
Sep 20, 2014 2.95 1.29 2.34 2.81 1 255 FSLR 69.50 Sep 20, 2014 0.22 -0.51 0.20 0.27 19 294
Sep 20, 2014 2.00 0.58 1.91 2.07 135 4083 FSLR 70.00 Sep 20, 2014 0.36 -0.46 0.27 0.34 1 2128
Sep 20, 2014 1.81 0.67 1.52 1.70 1 291 FSLR 70.50 Sep 20, 2014 0.33 -0.73 0.33 0.47 54 191
Sep 20, 2014 1.58 0.63 1.19 1.35 10 1394 FSLR 71.00 Sep 20, 2014 0.60 -0.80 0.51 0.66 47 363
Sep 20, 2014 1.36 0.64 0.89 1.01 4 380 FSLR 71.50 Sep 20, 2014 0.94 -0.72 0.73 0.85 15 352
Sep 20, 2014 1.08 0.53 0.66 0.77 206 5046 FSLR 72.00 Sep 20, 2014 1.06 -1.13 0.98 1.07 158 467
Sep 20, 2014 0.68 0.27 0.48 0.56 1 2033 FSLR 72.50 Sep 20, 2014 1.10 -1.22 1.28 1.42 32 340
Sep 20, 2014 0.33 0.02 0.34 0.43 2 1049 FSLR 73.00 Sep 20, 2014 1.70 -0.50 1.59 1.77 3 333
Sep 20, 2014 0.40 0.15 0.23 0.30 21 293 FSLR 73.50 Sep 20, 2014 2.05 1.99 2.17 0 106
Sep 20, 2014 0.30 0.12 0.17 0.23 2 1067 FSLR 74.00 Sep 20, 2014 2.43 -1.77 2.16 2.58 25 63
Sep 20, 2014 0.16 0.04 0.11 0.20 16 377 FSLR 74.50 Sep 20, 2014 2.67 2.39 3.05 0 154
Sep 20, 2014 0.20 0.09 0.08 0.12 4 9488 FSLR 75.00 Sep 20, 2014 3.47 -0.63 2.66 3.50 24 652
Sep 20, 2014 0.08 0.05 0.12 0 877 FSLR 76.00 Sep 20, 2014 4.70 2.97 4.85 0 35
Sep 20, 2014 0.04 -0.05 0.08 43 1832 FSLR 77.50 Sep 20, 2014 7.78 4.30 6.30 0 390
Sep 26, 2014 6.05 -0.95 5.90 8.00 0 115 FSLR 65.00 Sep 26, 2014 0.18 -0.24 0.19 0.24 3 77
Sep 26, 2014 5.65 7.20 0 FSLR 65.50 Sep 26, 2014 0.55 0.11 0.32 0 210

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.