FSLR

First Solar, Inc. (FSLR) Option Chain

$55.07
*  
0.82
1.47%
Get FSLR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

FSLR Options: Type:

Option Chain for First Solar, Inc. (FSLR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 6.61 0 0 FSLR 50 May 15, 2015 0.01 0 297
May 15, 2015 0 FSLR 50.5 May 15, 2015 0
May 15, 2015 6.90 0 0 FSLR 51 May 15, 2015 0.03 0 20
May 15, 2015 0 FSLR 51.5 May 15, 2015 0
May 15, 2015 0 FSLR 52 May 15, 2015 0.04 0 199
May 15, 2015 3.97 0 0 FSLR 52.5 May 15, 2015 0.33 0 233
May 15, 2015 6.29 0 0 FSLR 53 May 15, 2015 0.11 0 91
May 15, 2015 0 FSLR 53.5 May 15, 2015 0.01 0 34
May 15, 2015 2.72 0 0 FSLR 54 May 15, 2015 0.05 0 209
May 15, 2015 2.60 0 0 FSLR 54.5 May 15, 2015 0.03 0 255
May 15, 2015 1.77 0 0 FSLR 55 May 15, 2015 0.02 0 485
May 15, 2015 1.29 0 0 FSLR 55.5 May 15, 2015 0.01 0 151
May 15, 2015 0.80 0 0 FSLR 56 May 15, 2015 0.01 0 322
May 15, 2015 0.25 0 0 FSLR 56.5 May 15, 2015 0.05 0 205
May 15, 2015 0.05 0 747 FSLR 57 May 15, 2015 0.31 0 0
May 15, 2015 0.02 0 639 FSLR 57.5 May 15, 2015 0.83 0 0
May 15, 2015 0.01 0 663 FSLR 58 May 15, 2015 1.15 0 0
May 15, 2015 0.02 0 382 FSLR 58.5 May 15, 2015 1.74 0 0
May 15, 2015 0.02 0 340 FSLR 59 May 15, 2015 2.20 0 0
May 15, 2015 0.01 0 98 FSLR 59.5 May 15, 2015 3.75 0 0
May 15, 2015 0.02 0 1898 FSLR 60 May 15, 2015 3.27 0 0
May 15, 2015 0.04 0 122 FSLR 60.5 May 15, 2015 4.00 0 0
May 22, 2015 6.85 4.75 5.30 0 1 FSLR 50 May 22, 2015 0.04 -0.15 0.04 5 70
May 22, 2015 4.30 4.80 0 FSLR 50.5 May 22, 2015 0.05 0
May 22, 2015 3.80 4.30 0 FSLR 51 May 22, 2015 0.05 0
May 22, 2015 3.30 3.80 0 FSLR 51.5 May 22, 2015 0.10 0.05 0 3
May 22, 2015 3.75 2.85 3.30 0 11 FSLR 52 May 22, 2015 0.12 0.12 0 119
May 22, 2015 2.35 2.76 0 FSLR 52.5 May 22, 2015 0.08 0.16 0 4
May 22, 2015 2.78 1.84 2.26 0 25 FSLR 53 May 22, 2015 0.01 0.01 3 32
May 22, 2015 3.27 1.36 1.76 0 33 FSLR 53.5 May 22, 2015 0.02 -0.02 0.17 2 82
May 22, 2015 1.00 -0.85 1.00 1.26 20 46 FSLR 54 May 22, 2015 0.02 -0.15 0.05 33 205
May 22, 2015 0.62 -1.07 0.42 0.76 15 56 FSLR 54.5 May 22, 2015 0.05 0.11 0 197
May 22, 2015 0.14 -1.01 0.05 0.25 252 148 FSLR 55 May 22, 2015 0.01 -0.06 0.02 315 340
May 22, 2015 0.03 -0.68 0.09 75 105 FSLR 55.5 May 22, 2015 0.34 0.17 0.36 0.48 166 228
May 22, 2015 0.03 -0.33 0.07 51 253 FSLR 56 May 22, 2015 0.91 0.51 0.85 0.97 42 206
May 22, 2015 0.03 -0.12 0.01 56 314 FSLR 56.5 May 22, 2015 1.40 0.87 1.13 1.46 32 120
May 22, 2015 0.02 -0.07 0.03 18 428 FSLR 57 May 22, 2015 1.83 0.77 1.71 1.97 14 82
May 22, 2015 0.10 0.05 0.10 6 790 FSLR 57.5 May 22, 2015 2.32 0.16 2.13 2.51 7 87
May 22, 2015 0.01 -0.04 0.04 100 447 FSLR 58 May 22, 2015 2.85 1.08 2.62 2.97 22 43
May 22, 2015 0.03 0.02 0.04 10 159 FSLR 58.5 May 22, 2015 2.43 3.10 3.50 0 56
May 22, 2015 0.07 0.01 0 116 FSLR 59 May 22, 2015 3.92 1.22 3.60 4.00 2 14
May 22, 2015 0.34 0.05 0 17 FSLR 59.5 May 22, 2015 4.85 3.45 4.65 0 28
May 22, 2015 0.01 0.02 7 57 FSLR 60 May 22, 2015 4.89 1.18 4.60 5.00 4 33
May 22, 2015 0.04 0.05 0 135 FSLR 60.5 May 22, 2015 4.11 4.45 5.65 0 52
May 29, 2015 6.08 4.85 6.20 0 1 FSLR 50 May 29, 2015 0.25 0.21 0.31 5 13
May 29, 2015 4.35 5.65 0 FSLR 50.5 May 29, 2015 0.20 0.50 0 3
May 29, 2015 3.80 5.15 0 FSLR 51 May 29, 2015 0.13 0.13 0 156
May 29, 2015 4.65 3.35 4.70 0 25 FSLR 51.5 May 29, 2015 0.15 0.13 0 2
May 29, 2015 3.35 2.90 3.80 15 FSLR 52 May 29, 2015 0.09 -0.01 0.07 0.10 7 67
May 29, 2015 2.41 3.70 0 FSLR 52.5 May 29, 2015 0.20 0.03 0.28 0 13

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.