FSLR

First Solar, Inc. (FSLR) Option Chain

$69.68
*  
0.53
0.77%
Get FSLR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FSLR Options:  Type:

Option Chain for First Solar, Inc. ( FSLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 8.20 5.45 7.35 0 24 FSLR 63.00 Aug 29, 2014 0.02 0.05 0 52
Aug 29, 2014 7.00 5.40 6.55 0 43 FSLR 63.50 Aug 29, 2014 0.15 0.05 0 32
Aug 29, 2014 5.50 -0.25 5.45 5.95 1 39 FSLR 64.00 Aug 29, 2014 0.03 0.05 0 48
Aug 29, 2014 6.35 4.30 5.75 0 1 FSLR 64.50 Aug 29, 2014 0.65 0.05 0 43
Aug 29, 2014 4.60 -0.90 4.50 4.90 1 46 FSLR 65.00 Aug 29, 2014 0.04 0.02 0.05 1 148
Aug 29, 2014 4.12 0.25 3.50 4.50 4 7 FSLR 65.50 Aug 29, 2014 0.75 0.05 0 48
Aug 29, 2014 3.55 -0.45 3.05 4.00 20 62 FSLR 66.00 Aug 29, 2014 0.02 -0.16 0.04 1 64
Aug 29, 2014 3.50 2.50 3.55 0 12 FSLR 66.50 Aug 29, 2014 0.02 -0.02 0.02 5 85
Aug 29, 2014 2.79 -0.71 2.00 3.05 2 123 FSLR 67.00 Aug 29, 2014 0.02 -0.03 0.02 30 307
Aug 29, 2014 1.80 1.66 2.56 0 105 FSLR 67.50 Aug 29, 2014 0.05 0.02 1 670
Aug 29, 2014 1.75 0.36 1.47 1.83 6 56 FSLR 68.00 Aug 29, 2014 0.03 -0.13 0.01 2 299
Aug 29, 2014 1.19 0.24 0.93 1.45 17 72 FSLR 68.50 Aug 29, 2014 0.01 -0.29 0.02 16 283
Aug 29, 2014 0.95 0.40 0.55 0.77 1 180 FSLR 69.00 Aug 29, 2014 0.07 -0.32 0.05 35 451
Aug 29, 2014 0.20 -0.15 0.10 0.30 5 263 FSLR 69.50 Aug 29, 2014 0.16 -0.36 0.05 10 247
Aug 29, 2014 0.02 -0.15 0.04 58 596 FSLR 70.00 Aug 29, 2014 0.35 -0.65 0.28 0.45 41 377
Aug 29, 2014 0.12 0.02 0.01 6 366 FSLR 70.50 Aug 29, 2014 0.85 -0.81 0.69 0.90 1 272
Aug 29, 2014 0.02 -0.03 0.03 19 806 FSLR 71.00 Aug 29, 2014 1.21 -0.59 1.01 1.54 3 147
Aug 29, 2014 0.02 -0.01 0.05 3 432 FSLR 71.50 Aug 29, 2014 1.90 -0.81 1.43 2.13 5 101
Aug 29, 2014 0.01 -0.03 0.01 57 810 FSLR 72.00 Aug 29, 2014 2.45 -0.55 2.01 2.58 137 265
Aug 29, 2014 0.03 -0.01 0.03 1 639 FSLR 72.50 Aug 29, 2014 1.95 2.47 3.50 0 49
Aug 29, 2014 0.01 -0.05 0.01 1 959 FSLR 73.00 Aug 29, 2014 3.52 0.81 2.98 4.00 1 1
Aug 29, 2014 0.03 -0.02 0.05 2 33 FSLR 73.50 Aug 29, 2014 2.98 4.10 0
Aug 29, 2014 0.03 0.02 0.03 1 272 FSLR 74.00 Aug 29, 2014 3.95 4.95 0
Aug 29, 2014 0.03 -0.17 0.05 10 117 FSLR 74.50 Aug 29, 2014 4.40 5.45 0
Aug 29, 2014 0.02 0.05 0 157 FSLR 75.00 Aug 29, 2014 4.95 6.10 0
Aug 29, 2014 0.19 0.05 0 50 FSLR 76.00 Aug 29, 2014 5.90 6.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.