FSLR

First Solar, Inc. (FSLR) Option Chain

$45.03
*  
0.18
0.4%
Get FSLR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FSLR Options:  Type:

Option Chain for First Solar, Inc. ( FSLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.30 -0.35 3.40 4.30 0 165 FSLR 41 Dec 20, 2014 0.83 0.12 0 56
Dec 20, 2014 3.20 -0.45 3.10 3.70 10 986 FSLR 41.5 Dec 20, 2014 0.07 -0.63 0.12 22 584
Dec 20, 2014 3.02 0.02 2.20 3.30 2 470 FSLR 42 Dec 20, 2014 0.06 0.25 0 164
Dec 20, 2014 2.32 -0.23 2.15 2.71 8 195 FSLR 42.5 Dec 20, 2014 0.01 -0.09 0.12 2 808
Dec 20, 2014 1.88 0.22 1.56 2.20 2 358 FSLR 43 Dec 20, 2014 0.07 -0.09 0.14 2 148
Dec 20, 2014 1.25 -0.06 1.14 1.66 10 299 FSLR 43.5 Dec 20, 2014 0.41 0.25 0.10 0 85
Dec 20, 2014 0.50 -0.76 0.75 1.16 25 751 FSLR 44 Dec 20, 2014 0.40 0.03 5 240
Dec 20, 2014 0.39 -0.44 0.14 0.81 55 596 FSLR 44.5 Dec 20, 2014 0.11 -0.54 0.09 101 1917
Dec 20, 2014 0.10 -0.39 0.02 0.19 1 1413 FSLR 45 Dec 20, 2014 0.25 -0.20 0.01 0.07 15 1591
Dec 20, 2014 0.10 -0.14 0.03 13 198 FSLR 45.5 Dec 20, 2014 0.80 -0.14 0.34 0.92 12 62
Dec 20, 2014 0.02 -0.18 0.03 48 341 FSLR 46 Dec 20, 2014 1.30 -0.10 0.78 1.42 4 56
Dec 20, 2014 0.22 0.27 0 207 FSLR 46.5 Dec 20, 2014 1.66 0.26 1.36 1.93 1 1374
Dec 20, 2014 0.02 -0.07 0.02 0.03 22 136 FSLR 47 Dec 20, 2014 2.30 -0.45 1.78 2.55 2 164
Dec 20, 2014 0.09 0.06 1 541 FSLR 47.5 Dec 20, 2014 2.95 0.15 2.31 2.97 40 687
Dec 20, 2014 0.05 0.04 10 144 FSLR 48 Dec 20, 2014 3.13 -2.62 2.78 3.45 2 36
Dec 20, 2014 0.19 0.12 0 73 FSLR 48.5 Dec 20, 2014 3.95 -3.05 3.20 3.95 2 23
Dec 20, 2014 0.05 0.12 0 174 FSLR 49 Dec 20, 2014 4.21 -0.04 3.70 4.60 1 42
Dec 20, 2014 0.31 0.12 0 76 FSLR 49.5 Dec 20, 2014 7.35 4.15 4.80 0 25
Dec 26, 2014 4.32 2.36 3.35 4.30 0 8 FSLR 41 Dec 26, 2014 0.17 0.50 0 23
Dec 26, 2014 1.65 2.91 3.80 0 24 FSLR 41.5 Dec 26, 2014 0.20 0.02 0.50 0 23
Dec 26, 2014 2.97 2.77 3.35 1 50 FSLR 42 Dec 26, 2014 0.22 -0.11 0.12 0.26 0 50
Dec 26, 2014 2.72 0.22 2.30 2.94 4 10 FSLR 42.5 Dec 26, 2014 0.35 0.03 0.15 0.30 10 47
Dec 26, 2014 2.23 -0.37 1.90 2.42 0 85 FSLR 43 Dec 26, 2014 0.35 -0.03 0.18 0.25 6 89
Dec 26, 2014 0.75 1.80 1.95 0 21 FSLR 43.5 Dec 26, 2014 0.50 -1.58 0.27 0.35 28 7
Dec 26, 2014 1.50 -0.34 1.41 1.55 10 76 FSLR 44 Dec 26, 2014 0.53 -0.18 0.39 0.47 23 31
Dec 26, 2014 1.02 -0.47 1.07 1.22 20 17 FSLR 44.5 Dec 26, 2014 0.72 -0.08 0.54 0.64 12 20
Dec 26, 2014 0.71 -0.30 0.87 0.92 10 254 FSLR 45 Dec 26, 2014 0.99 -0.03 0.75 0.87 1 131
Dec 26, 2014 0.59 -0.46 0.58 0.74 3 95 FSLR 45.5 Dec 26, 2014 1.69 1.00 1.44 0 241
Dec 26, 2014 0.61 -0.05 0.42 0.50 1 47 FSLR 46 Dec 26, 2014 1.48 0.08 1.31 1.65 1 137
Dec 26, 2014 0.31 -0.35 0.28 0.53 1 17 FSLR 46.5 Dec 26, 2014 1.94 -0.11 1.62 1.96 1 42
Dec 26, 2014 0.29 -0.11 0.17 0.27 10 68 FSLR 47 Dec 26, 2014 2.38 0.49 1.99 2.59 10 2
Dec 26, 2014 0.19 -0.18 0.12 0.19 5 16 FSLR 47.5 Dec 26, 2014 2.49 3.10 0
Dec 26, 2014 0.16 -0.04 0.08 0.19 10 73 FSLR 48 Dec 26, 2014 3.41 0.26 2.79 3.55 2 35
Dec 26, 2014 0.16 0.07 0.23 0 19 FSLR 48.5 Dec 26, 2014 3.81 3.40 4.05 1
Dec 26, 2014 0.25 0.02 0.25 0 92 FSLR 49 Dec 26, 2014 4.50 3.60 4.80 0 52
Dec 26, 2014 0.44 0.02 0.37 0 49 FSLR 49.5 Dec 26, 2014 7.37 4.05 5.25 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.