FSLR

First Solar, Inc. (FSLR) Option Chain

$58.76
*  
2.66
4.74%
Get FSLR Alerts
*Delayed - data as of Oct. 31, 2014 15:09 ET  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FSLR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FSLR Options:  Type:

Option Chain for First Solar, Inc. ( FSLR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 24, 2014 2.81 0 0 FSLR 53.00 Oct 24, 2014 0.04 0 188
Oct 24, 2014 3.00 0 0 FSLR 53.50 Oct 24, 2014 0.15 0 124
Oct 24, 2014 2.31 0 0 FSLR 54.00 Oct 24, 2014 0.02 0 205
Oct 24, 2014 1.50 0 0 FSLR 54.50 Oct 24, 2014 0.18 0 318
Oct 24, 2014 1.47 0 0 FSLR 55.00 Oct 24, 2014 0.01 0 255
Oct 24, 2014 0.62 0 0 FSLR 55.50 Oct 24, 2014 0.05 0 77
Oct 24, 2014 0.35 0 0 FSLR 56.00 Oct 24, 2014 0.22 0 143
Oct 24, 2014 0.11 0 195 FSLR 56.50 Oct 24, 2014 0.15 0 0
Oct 24, 2014 0.01 0 318 FSLR 57.00 Oct 24, 2014 0.55 0 0
Oct 24, 2014 0.13 0 231 FSLR 57.50 Oct 24, 2014 1.10 0 0
Oct 24, 2014 0.03 0 282 FSLR 58.00 Oct 24, 2014 2.22 0 0
Oct 24, 2014 0.44 0 75 FSLR 58.50 Oct 24, 2014 2.04 0 0
Oct 24, 2014 0.02 0 300 FSLR 59.00 Oct 24, 2014 3.27 0 0
Oct 24, 2014 0.09 0 66 FSLR 59.50 Oct 24, 2014 2.63 0 0
Oct 24, 2014 0.06 0 739 FSLR 60.00 Oct 24, 2014 4.20 0 0
Oct 24, 2014 0.05 0 42 FSLR 60.50 Oct 24, 2014 5.72 0 0
Oct 24, 2014 0.06 0 64 FSLR 61.00 Oct 24, 2014 4.66 0 0
Oct 24, 2014 0.46 0 99 FSLR 61.50 Oct 24, 2014 0
Oct 24, 2014 0.08 0 66 FSLR 62.00 Oct 24, 2014 6.73 0 0
Oct 24, 2014 0.57 0 23 FSLR 62.50 Oct 24, 2014 6.43 0 0
Oct 24, 2014 0.09 0 16 FSLR 63.00 Oct 24, 2014 6.60 0 0
Oct 24, 2014 1.20 0 29 FSLR 63.50 Oct 24, 2014 4.20 0 0
Oct 24, 2014 0.54 0 15 FSLR 64.00 Oct 24, 2014 7.81 0 0
Oct 24, 2014 0.25 0 30 FSLR 64.50 Oct 24, 2014 0
Oct 31, 2014 5.00 0.40 5.25 5.95 7 7 FSLR 53.00 Oct 31, 2014 0.03 -0.13 0.05 10 313
Oct 31, 2014 4.50 2.50 4.75 5.40 22 23 FSLR 53.50 Oct 31, 2014 0.61 0.01 0 74
Oct 31, 2014 2.75 1.29 4.30 5.00 5 61 FSLR 54.00 Oct 31, 2014 0.14 0.05 0 729
Oct 31, 2014 3.37 1.93 3.75 4.45 33 130 FSLR 54.50 Oct 31, 2014 0.67 0.39 0.05 0 795
Oct 31, 2014 2.86 1.91 3.25 3.85 19 252 FSLR 55.00 Oct 31, 2014 0.15 -0.20 0.05 20 292
Oct 31, 2014 2.79 2.25 2.90 3.35 78 247 FSLR 55.50 Oct 31, 2014 0.10 -0.35 0.05 11 162
Oct 31, 2014 2.50 1.83 2.35 2.82 87 287 FSLR 56.00 Oct 31, 2014 0.01 -0.56 0.02 44 354
Oct 31, 2014 1.90 1.61 1.77 2.32 63 322 FSLR 56.50 Oct 31, 2014 0.07 -1.78 0.09 83 215
Oct 31, 2014 1.66 1.44 1.29 1.91 190 317 FSLR 57.00 Oct 31, 2014 0.05 -2.02 0.10 40 222
Oct 31, 2014 1.15 0.97 0.90 1.48 117 387 FSLR 57.50 Oct 31, 2014 0.18 -1.20 0.06 103 31
Oct 31, 2014 0.70 0.63 0.45 0.88 245 1077 FSLR 58.00 Oct 31, 2014 0.52 -1.64 0.01 0.08 28 131
Oct 31, 2014 0.22 0.15 0.33 0.48 87 314 FSLR 58.50 Oct 31, 2014 0.66 -2.94 0.06 0.26 26 36
Oct 31, 2014 0.06 -0.01 0.09 85 307 FSLR 59.00 Oct 31, 2014 0.49 -2.61 0.28 0.34 20 16
Oct 31, 2014 0.04 -0.81 0.02 0.05 39 252 FSLR 59.50 Oct 31, 2014 1.50 0.54 1.22 14
Oct 31, 2014 0.01 -0.03 0.01 33 1203 FSLR 60.00 Oct 31, 2014 1.48 -2.67 1.18 1.89 121 210
Oct 31, 2014 0.10 -0.19 0.04 1 574 FSLR 60.50 Oct 31, 2014 5.03 1.67 2.67 0 15
Oct 31, 2014 0.03 -0.02 0.05 15 119 FSLR 61.00 Oct 31, 2014 2.91 -3.76 2.12 3.05 10 16
Oct 31, 2014 0.05 -0.30 0.07 1 27 FSLR 61.50 Oct 31, 2014 2.61 3.20 0
Oct 31, 2014 0.06 0.05 0 110 FSLR 62.00 Oct 31, 2014 6.27 -0.02 3.10 4.30 0 16
Oct 31, 2014 0.20 0.05 0 30 FSLR 62.50 Oct 31, 2014 3.50 4.20 0
Oct 31, 2014 0.05 0 FSLR 63.00 Oct 31, 2014 5.83 -0.97 4.15 5.50 4 118
Oct 31, 2014 0.11 0.05 0 61 FSLR 63.50 Oct 31, 2014 10.40 4.50 5.20 0 20
Oct 31, 2014 0.08 0.05 0 16 FSLR 64.00 Oct 31, 2014 9.65 5.10 5.80 0 10
Oct 31, 2014 0.40 0.05 0 132 FSLR 64.50 Oct 31, 2014 7.77 5.60 6.60 0 30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.