Home > Quotes > FSLR > Historical Prices
FSLR

Historical Stock Prices

$51.554
*  
0.026
  negative  
0.05%
Get FSLR Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 52.05 53.46 50.86 51.554 5,269,301
05/23/2013 50.5 53.1 49.5 51.58 8,357,841
05/22/2013 55.75 55.96 50.68 52.4 10,513,400
05/21/2013 55.51 59 53.87 55.63 14,501,330
05/20/2013 50.15 55.5 50.1 54.89 11,532,540
05/17/2013 49.41 50.62 48.75 49.98 4,925,742
05/16/2013 50.56 50.95 48.24 48.37 5,087,301
05/15/2013 51.41 51.9 49.6 50.07 5,087,028
05/14/2013 49.96 50.88 48.63 50.62 7,960,718
05/13/2013 50 52.69 49.7 50.45 8,093,858
05/10/2013 47.03 49.55 47 49.34 7,298,135
05/09/2013 45.02 48.66 44.76 47.12 7,004,823
05/08/2013 43.54 45.72 42.9 45.208 6,545,050
05/07/2013 46.62 46.72 42.61 43.431 12,911,470
05/06/2013 46.63 47.78 46.15 47.69 7,868,622
05/03/2013 47 47.2 45.62 46 4,828,608
05/02/2013 45.91 46.72 44.11 46.44 7,343,256
05/01/2013 46.7 46.8 45.38 45.78 4,241,266
04/30/2013 45.73 47.46 45.65 46.56 6,764,547
04/29/2013 44.83 46.25 44.3001 45.57 7,099,645
04/26/2013 44.82 45.95 43.62 44.08 7,679,302
04/25/2013 44.17 45.63 43.37 44.47 9,144,503
04/24/2013 40.93 45.93 40.75 45.11 17,154,400
04/23/2013 39.16 40.609 38.86 40.34 6,344,468
04/22/2013 38.67 39.8699 37.41 38.75 6,801,092
04/19/2013 38.01 38.74 37.75 38.1 4,956,471
04/18/2013 37.58 38.389 36.77 37.67 5,876,928
04/17/2013 36.88 39.47 36.26 37.334 10,842,030
04/16/2013 36.58 38.01 36.098 37.561 6,711,759
04/15/2013 36.98 37.64 35.14 36.01 7,366,710
04/12/2013 36.95 38.64 36.51 37.11 7,903,053
04/11/2013 36.37 38.1 36.1 37.194 11,707,640
04/10/2013 37 38.5 35.95 36.32 24,914,050
04/09/2013 27.14 41 26.76 39.35 40,110,790
04/08/2013 26.78 27.72 26.32 27.04 5,424,276
04/05/2013 26.03 26.87 25.66 26.44 2,593,954
04/04/2013 25.98 26.689 25.71 26.46 3,019,624
04/03/2013 26.22 26.86 25.81 26.1 3,214,557
04/02/2013 26.87 27.069 26.13 26.255 2,244,801
04/01/2013 27.27 27.5 26.75 26.82 1,873,016
03/28/2013 27.32 27.94 26.81 26.96 2,856,251
03/27/2013 27.35 27.48 26.92 27.43 3,210,555
03/26/2013 28.17 28.19 27 27.6 3,731,264
03/25/2013 28.91 29 27.8 28.02 3,372,404
03/22/2013 29.06 29.24 28.33 28.85 3,849,886
03/21/2013 28.93 29.56 28.7 29.002 4,316,951
03/20/2013 27.99 29.71 27.85 29.49 7,682,802
03/19/2013 26.9 27.9 26.48 27.84 5,774,620
03/18/2013 26.06 26.98 25.8 26.93 3,478,788
03/15/2013 27.23 27.28 26.4 26.61 4,721,483
03/14/2013 26.87 27.325 26.33 27.26 3,660,111
03/13/2013 27.23 27.54 26.7 26.9 3,744,184
03/12/2013 26.72 27.48 26.38 27.44 4,713,908
03/11/2013 26.24 26.94 25.76 26.59 3,239,242
03/08/2013 26.4 26.7 26.11 26.29 3,282,170
03/07/2013 26.01 26.273 25.35 26.098 5,857,936
03/06/2013 25.85 27.22 25.71 25.9 8,251,620
03/05/2013 24.79 25.62 24.79 25.1 4,784,550
03/04/2013 25.31 25.42 24.46 24.7 5,173,132
03/01/2013 25.48 25.79 24.92 25.35 5,615,588
02/28/2013 27.38 27.8 25.61 25.84 9,636,554
02/27/2013 26.84 27.38 25.5 27.04 22,177,130
02/26/2013 33 33 31.08 31.36 8,019,133
02/25/2013 34.15 34.79 32.7 32.74 4,550,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.