FSLR

Historical Stock Prices

$45.17
*  
0.87
1.89%
Get FSLR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 46.03 46.28 45.14 45.17 2,387,976
07/01/2015 47.32 47.75 45.65 46.04 2,375,942
06/30/2015 48.42 48.4399 46.84 46.98 2,486,833
06/29/2015 48.95 49.17 47.7757 47.84 2,852,974
06/26/2015 50.95 51.1 49.65 49.95 1,735,814
06/25/2015 51.63 51.87 50.9 50.97 1,493,862
06/24/2015 51.25 51.94 51.1 51.36 1,772,685
06/23/2015 51.29 52.1 50.88 51.49 1,556,603
06/22/2015 51.16 51.609 50.8145 51.11 1,153,091
06/19/2015 52.04 52.97 50.64 51.03 6,897,329
06/18/2015 52.13 52.48 51.7 51.98 1,752,515
06/17/2015 52.46 53.13 51.22 51.76 2,199,482
06/16/2015 53.37 53.67 51.97 52.15 2,418,152
06/15/2015 50.08 53.67 50.03 53.475 3,978,666
06/12/2015 50.29 50.98 50.12 50.48 1,135,571
06/11/2015 50.37 50.8 50.02 50.43 1,168,298
06/10/2015 49.48 51.37 49.22 50.29 2,447,037
06/09/2015 49.95 50.24 49.01 49.17 1,409,448
06/08/2015 51.05 51.49 49.61 49.85 1,817,912
06/05/2015 49.87 51.47 49.38 51.3 2,659,522
06/04/2015 50.6 50.792 49.5 49.67 2,103,448
06/03/2015 50.97 51.74 50.61 50.83 1,570,855
06/02/2015 49.8 51.6 49.4 50.95 1,998,118
06/01/2015 49.76 50.53 49.26 49.9 1,991,139
05/29/2015 50.52 50.7 49.7 49.71 1,845,134
05/28/2015 51.24 51.52 50.45 50.75 1,649,409
05/27/2015 51.05 51.6 50.56 51.28 2,283,855
05/26/2015 53.03 53.03 50.71 51.06 5,148,986
05/22/2015 55.75 56.03 54.9 55.07 1,185,663
05/21/2015 55.2 56.66 55.15 55.89 1,481,451
05/20/2015 55.41 55.727 54.7 54.92 1,297,066
05/19/2015 56.18 56.54 55 55.28 1,318,230
05/18/2015 56.82 56.83 56.03 56.18 1,121,314
05/15/2015 56.35 56.97 56.15 56.72 839,636
05/14/2015 57.05 57.09 56.23 56.56 1,132,042
05/13/2015 56.14 57.15 56.01 56.77 1,040,108
05/12/2015 56.19 56.47 55.37 56.05 1,258,533
05/11/2015 56.41 56.932 56.3 56.38 1,300,116
05/08/2015 56.91 56.97 56.1 56.37 1,670,713
05/07/2015 55.29 56.566 54.57 56.32 2,771,637
05/06/2015 57.03 57.22 55.15 55.66 2,187,774
05/05/2015 56.83 57.78 56.5 56.81 2,467,090
05/04/2015 57.13 57.82 56.32 56.78 2,824,082
05/01/2015 57.5 59.97 56.6 57.34 6,197,215
04/30/2015 61.73 62.355 59.36 59.67 3,344,626
04/29/2015 63.13 63.47 61.69 61.94 1,969,740
04/28/2015 62.87 63.71 62.1 63.57 1,584,953
04/27/2015 63.86 64.25 62.71 62.915 1,332,411
04/24/2015 65.42 65.5 63.16 63.43 1,506,206
04/23/2015 64 65.09 63.3 64.75 1,582,436
04/22/2015 63.44 64.4 63 63.885 1,930,684
04/21/2015 62.45 63.12 61.8 63.11 1,453,855
04/20/2015 62.26 62.57 61.52 62.25 1,077,483
04/17/2015 62.34 62.84 61.281 61.94 1,796,758
04/16/2015 63.71 63.71 62.13 62.89 1,937,168
04/15/2015 61.46 64.09 60.9 63.735 3,715,430
04/14/2015 61.54 61.7 60.52 61.07 918,507
04/13/2015 61.4 61.7 61.09 61.41 823,179
04/10/2015 61.36 61.7 61.02 61.3 774,147
04/09/2015 60.5 61.49 60.5 61.18 963,300
04/08/2015 61.58 61.77 60.0101 60.645 1,893,964
04/07/2015 61.56 62.65 61.24 61.27 1,455,807
04/06/2015 60.72 62 60.5 61.51 1,224,396
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?