FSLR

Historical Stock Prices

$47.8
*  
0.04
0.08%
Get FSLR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading FSLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 47.35 49.22 47.06 47.8 1,899,559
08/27/2015 47.47 48.05 46.4 47.84 2,078,003
08/26/2015 45.71 46.23 44.04 46.09 1,988,216
08/25/2015 45.99 47.37 44.3105 44.38 2,831,953
08/24/2015 40.8 46.304 40.25 43.61 3,821,626
08/21/2015 47.29 48.05 45.26 45.27 3,621,133
08/20/2015 49.37 49.6 47.8499 47.91 2,047,707
08/19/2015 51.07 51.28 48.85 49.94 3,083,979
08/18/2015 51.67 52.3 50.93 51.63 1,607,815
08/17/2015 51.09 51.94 50.65 51.74 1,338,873
08/14/2015 51.19 52.3 51.14 51.51 1,140,052
08/13/2015 51.62 52.5 51.01 51.11 1,469,883
08/12/2015 50.77 52.19 49.73 51.88 2,695,157
08/11/2015 52.77 53.2 51.31 51.44 2,508,729
08/10/2015 52.5 53.63 52.45 53.48 2,666,718
08/07/2015 51.31 52.6999 50.804 52.08 2,781,945
08/06/2015 52.45 53.48 50.1 51.2 4,622,458
08/05/2015 50.12 53.09 49.01 51.92 11,096,240
08/04/2015 43.7 44.79 43.4201 44.5 3,508,041
08/03/2015 44.7 44.8 43.28 43.69 1,930,559
07/31/2015 45.31 45.4 44.26 44.3 1,520,903
07/30/2015 45.89 45.93 44.58 45.31 1,591,947
07/29/2015 43.51 45.96 43.13 45.54 2,746,191
07/28/2015 42.5 43.66 41.661 43.38 1,720,614
07/27/2015 42.43 42.62 41.56 42.27 1,887,203
07/24/2015 42.92 43.25 42.25 42.97 1,819,010
07/23/2015 42.57 43.64 42.57 42.74 1,767,524
07/22/2015 43.1 43.25 42.2501 42.5 1,739,646
07/21/2015 43.11 43.98 42.86 43.48 1,452,903
07/20/2015 44.49 44.5 43.23 43.28 1,840,366
07/17/2015 44.62 44.7 43.75 43.95 1,417,134
07/16/2015 44.76 45.2076 44.11 44.76 1,245,148
07/15/2015 45.72 45.94 44.11 44.49 2,208,714
07/14/2015 46.44 47.01 45.57 45.81 2,940,768
07/13/2015 44.55 46.06 44.44 46.01 2,444,716
07/10/2015 44.31 44.75 43.62 44.03 1,349,187
07/09/2015 44.5 45.22 43.57 43.65 1,883,245
07/08/2015 44.68 44.995 43.16 43.27 2,158,650
07/07/2015 44 45.14 42.71 45.12 3,769,189
07/06/2015 44.88 44.92 43.95 44.19 2,034,984
07/02/2015 46.03 46.28 45.14 45.17 2,387,976
07/01/2015 47.32 47.75 45.65 46.04 2,375,942
06/30/2015 48.42 48.4399 46.84 46.98 2,486,833
06/29/2015 48.95 49.17 47.7757 47.84 2,852,974
06/26/2015 50.95 51.1 49.65 49.95 1,735,814
06/25/2015 51.63 51.87 50.9 50.97 1,493,862
06/24/2015 51.25 51.94 51.1 51.36 1,772,685
06/23/2015 51.29 52.1 50.88 51.49 1,556,603
06/22/2015 51.16 51.609 50.8145 51.11 1,153,091
06/19/2015 52.04 52.97 50.64 51.03 6,897,329
06/18/2015 52.13 52.48 51.7 51.98 1,752,515
06/17/2015 52.46 53.13 51.22 51.76 2,199,482
06/16/2015 53.37 53.67 51.97 52.15 2,418,152
06/15/2015 50.08 53.67 50.03 53.475 3,978,666
06/12/2015 50.29 50.98 50.12 50.48 1,135,571
06/11/2015 50.37 50.8 50.02 50.43 1,168,298
06/10/2015 49.48 51.37 49.22 50.29 2,447,037
06/09/2015 49.95 50.24 49.01 49.17 1,409,448
06/08/2015 51.05 51.49 49.61 49.85 1,817,912
06/05/2015 49.87 51.47 49.38 51.3 2,659,522
06/04/2015 50.6 50.792 49.5 49.67 2,103,448
06/03/2015 50.97 51.74 50.61 50.83 1,570,855
06/02/2015 49.8 51.6 49.4 50.95 1,998,118
06/01/2015 49.76 50.53 49.26 49.9 1,991,139
05/29/2015 50.52 50.7 49.7 49.71 1,845,134
05/28/2015 51.24 51.52 50.45 50.75 1,649,409
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?