NASDAQ Last Sale (NLS) Intraday Trade History:
Freescale Semiconductor, Ltd. (FSL)

FSL 
$40.21
*  
0.18
0.45%
Get FSL Alerts
*Delayed - data as of Jul. 31, 2015 12:19 ET  -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    FSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSL

Freescale Semiconductor, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
12:34:52 $ 40.26  100
12:34:21 $ 40.24   214
12:34:21 $ 40.24  100
12:34:21 $ 40.24   186
12:34:17 $ 40.25  100
12:34:12 $ 40.26   100
12:34:11 $ 40.27  100
12:34:11 $ 40.27   100
12:31:57 $ 40.27  100
12:30:36 $ 40.26   100
12:30:31 $ 40.23  100
12:29:50 $ 40.23   100
12:29:01 $ 40.25  100
12:28:31 $ 40.27   100
12:27:24 $ 40.2665  115
12:26:32 $ 40.24   100
12:26:16 $ 40.28  100
12:25:23 $ 40.25   100
12:24:28 $ 40.26  100
12:23:54 $ 40.25   100
12:23:19 $ 40.24  100
12:22:22 $ 40.25   100
12:22:22 $ 40.24  100
12:22:22 $ 40.23   200
12:22:22 $ 40.23  124
12:22:22 $ 40.21   100
12:22:22 $ 40.21  100
12:22:22 $ 40.21   150
12:22:22 $ 40.22  200
12:22:22 $ 40.22   106
12:22:22 $ 40.22  200
12:22:22 $ 40.22   200
12:22:22 $ 40.23  100
12:22:18 $ 40.24   174
12:22:09 $ 40.25  100
12:21:51 $ 40.25   100
12:21:49 $ 40.25  100
12:20:44 $ 40.28   110
12:19:33 $ 40.21  100
12:19:33 $ 40.21   100
12:19:33 $ 40.21  100
12:19:33 $ 40.21   100
12:19:16 $ 40.28  100
12:19:16 $ 40.27   100
12:18:53 $ 40.23  100
12:18:52 $ 40.23   200
12:18:52 $ 40.23  100
12:18:52 $ 40.23   100
12:18:29 $ 40.24  100
12:17:36 $ 40.29   100