NASDAQ Last Sale (NLS) Intraday Trade History:
Freescale Semiconductor, Ltd. (FSL)

FSL 
$39.82
*  
0.29
0.73%
Get FSL Alerts
*Delayed - data as of May 6, 2015 12:45 ET  -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    FSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSL

Freescale Semiconductor, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
13:04:13 $ 39.72  100
13:03:44 $ 39.70   100
13:03:44 $ 39.69  100
13:03:44 $ 39.69   100
13:03:44 $ 39.69  185
13:03:44 $ 39.69   100
13:03:39 $ 39.69  100
13:03:20 $ 39.72   300
13:01:10 $ 39.74  184
13:01:04 $ 39.74   153
13:01:03 $ 39.77  200
13:01:03 $ 39.77   300
13:00:07 $ 39.74  100
12:59:26 $ 39.78   100
12:59:26 $ 39.79  200
12:59:25 $ 39.74   300
12:59:25 $ 39.74  131
12:59:25 $ 39.74   169
12:59:25 $ 39.76  100
12:59:25 $ 39.76   100
12:59:25 $ 39.75  100
12:59:25 $ 39.75   123
12:59:25 $ 39.75  100
12:59:25 $ 39.73   102
12:59:25 $ 39.72  100
12:59:25 $ 39.70   102
12:59:25 $ 39.70  200
12:59:25 $ 39.70   100
12:59:25 $ 39.70  200
12:59:25 $ 39.74   100
12:59:24 $ 39.76  100
12:59:24 $ 39.77   100
12:59:24 $ 39.78  100
12:59:24 $ 39.79   100
12:59:24 $ 39.79  150
12:59:24 $ 39.79   100
12:59:24 $ 39.80  100
12:59:24 $ 39.82   185
12:59:24 $ 39.79  104
12:59:24 $ 39.79   100
12:59:24 $ 39.79  100
12:59:24 $ 39.79   147
12:59:24 $ 39.81  100
12:59:24 $ 39.81   100
12:59:24 $ 39.80  200
12:59:24 $ 39.80   100
12:59:24 $ 39.79  300
12:59:23 $ 39.81   100
12:58:50 $ 39.78  100
12:58:39 $ 39.82   100