NASDAQ Last Sale (NLS) Intraday Trade History:
Freescale Semiconductor, Ltd. (FSL)

FSL 
$37.91
*  
0.34
0.9%
Get FSL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSL

Freescale Semiconductor, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:05:46 $ 37.89  284
16:05:46 $ 37.89   116
16:05:46 $ 37.89  100
16:05:46 $ 37.90   500
16:05:46 $ 37.90  500
16:05:45 $ 37.955   100
16:05:45 $ 37.955  100
16:05:44 $ 37.95   100
16:05:44 $ 37.95  123
16:05:44 $ 37.96   100
16:05:42 $ 37.98  100
16:05:42 $ 37.98   100
16:05:41 $ 37.99  100
16:05:41 $ 37.99   169
16:05:40 $ 37.98  100
16:05:40 $ 38.005   100
16:05:39 $ 38.01  123
16:05:30 $ 37.995   315
16:04:06 $ 38  187
16:04:06 $ 38   213
16:04:05 $ 38  166
16:04:05 $ 38   379
16:03:40 $ 38  111
16:03:40 $ 38   100
16:03:30 $ 38.02  100
16:03:04 $ 38.02   123
16:03:04 $ 38.02  100
16:02:08 $ 38.01   150
16:02:08 $ 38.01  100
16:00:33 $ 38   151
15:59:50 $ 37.88  100
15:59:46 $ 37.91   200
15:59:46 $ 37.91  100
15:59:43 $ 37.93   100
15:59:42 $ 37.93  100
15:59:38 $ 37.955   100
15:59:38 $ 37.955  100
15:59:38 $ 37.95   100
15:59:38 $ 37.955  100
15:59:36 $ 37.95   100
15:59:30 $ 37.94  100
15:59:29 $ 37.95   200
15:59:29 $ 37.95  100
15:59:29 $ 37.945   100
15:59:29 $ 37.95  300
15:59:22 $ 37.945   100
15:59:19 $ 37.95  100
15:59:19 $ 37.95   200
15:59:19 $ 37.95  200
15:59:19 $ 37.95   200