NASDAQ Last Sale (NLS) Intraday Trade History:
Freescale Semiconductor, Ltd. (FSL)

FSL 
$25.62
*  
0.33
1.3%
Get FSL Alerts
*Delayed - data as of Dec. 22, 2014 15:38 ET  -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    FSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSL

Freescale Semiconductor, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:58:43 $ 25.635  200
15:58:28 $ 25.63   100
15:58:28 $ 25.63  100
15:58:24 $ 25.635   500
15:58:20 $ 25.63  100
15:58:13 $ 25.631   100
15:58:11 $ 25.63  100
15:58:11 $ 25.63   100
15:58:10 $ 25.64  294
15:58:10 $ 25.64   191
15:58:10 $ 25.64  100
15:58:05 $ 25.649   229
15:58:01 $ 25.64  100
15:58:01 $ 25.64   100
15:57:58 $ 25.645  100
15:57:52 $ 25.64   100
15:57:50 $ 25.641  100
15:57:50 $ 25.64   100
15:57:50 $ 25.65  100
15:57:48 $ 25.65   100
15:57:45 $ 25.645  100
15:57:40 $ 25.64   100
15:57:36 $ 25.65  100
15:57:35 $ 25.649   100
15:57:35 $ 25.64  100
15:57:35 $ 25.645   100
15:57:26 $ 25.67  100
15:57:26 $ 25.67   400
15:57:26 $ 25.67  200
15:57:25 $ 25.64   300
15:57:24 $ 25.67  100
15:57:22 $ 25.65   100
15:57:19 $ 25.67  100
15:57:19 $ 25.67   100
15:57:19 $ 25.67  100
15:57:19 $ 25.68   100
15:57:19 $ 25.68  100
15:57:19 $ 25.68   100
15:57:19 $ 25.68  300
15:57:19 $ 25.68   100
15:57:18 $ 25.65  100
15:57:18 $ 25.645   100
15:57:18 $ 25.645  100
15:57:07 $ 25.64   222
15:57:05 $ 25.64  100
15:57:03 $ 25.65   100
15:57:01 $ 25.65  100
15:56:56 $ 25.65   100
15:56:50 $ 25.64  300
15:56:49 $ 25.65   200