NASDAQ Last Sale (NLS) Intraday Trade History:
Freescale Semiconductor, Ltd. (FSL)

FSL 
$21.05
*  
0.17
0.81%
Get FSL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSL

Freescale Semiconductor, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.05  200
15:59:59 $ 21.0485   100
15:59:59 $ 21.05  100
15:59:59 $ 21.05   100
15:59:58 $ 21.05  200
15:59:55 $ 21.04   100
15:59:55 $ 21.04  100
15:59:52 $ 21.05   100
15:59:52 $ 21.04  339
15:59:51 $ 21.05   100
15:59:50 $ 21.04  100
15:59:50 $ 21.041   100
15:59:50 $ 21.041  100
15:59:50 $ 21.041   100
15:59:50 $ 21.05  137
15:59:50 $ 21.05   100
15:59:49 $ 21.045  100
15:59:49 $ 21.05   200
15:59:47 $ 21.05  100
15:59:47 $ 21.0475   1,117
15:59:47 $ 21.05  100
15:59:47 $ 21.0475   300
15:59:47 $ 21.05  100
15:59:41 $ 21.05   100
15:59:39 $ 21.05  400
15:59:36 $ 21.041   100
15:59:36 $ 21.041  100
15:59:36 $ 21.041   100
15:59:36 $ 21.041  100
15:59:31 $ 21.045   100
15:59:30 $ 21.05  276
15:59:30 $ 21.05   100
15:59:30 $ 21.05  372
15:59:30 $ 21.04   100
15:59:30 $ 21.05  100
15:59:30 $ 21.05   200
15:59:30 $ 21.05  100
15:59:30 $ 21.05   111
15:59:30 $ 21.05  100
15:59:30 $ 21.05   155
15:59:30 $ 21.05  200
15:59:29 $ 21.05   100
15:59:29 $ 21.05  100
15:59:25 $ 21.05   200
15:59:24 $ 21.048  300
15:59:23 $ 21.041   100
15:59:23 $ 21.041  100
15:59:23 $ 21.041   100
15:59:23 $ 21.04  200
15:59:23 $ 21.05   100