NASDAQ Last Sale (NLS) Intraday Trade History:
Freescale Semiconductor, Ltd. (FSL)

FSL 
$23.05
*  
0.06
0.26%
Get FSL Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSL

Freescale Semiconductor, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.05  100
15:59:59 $ 23.05   100
15:59:56 $ 23.05  100
15:59:49 $ 23.04   100
15:59:47 $ 23.045  100
15:59:46 $ 23.045   100
15:59:43 $ 23.045  100
15:59:42 $ 23.045   674
15:59:41 $ 23.045  115
15:59:41 $ 23.05   100
15:59:41 $ 23.05  100
15:59:40 $ 23.04   100
15:59:40 $ 23.04  100
15:59:40 $ 23.045   100
15:59:40 $ 23.045  100
15:59:36 $ 23.045   200
15:59:35 $ 23.045  100
15:59:31 $ 23.045   100
15:59:29 $ 23.05  100
15:59:27 $ 23.045   200
15:59:27 $ 23.045  100
15:59:25 $ 23.045   100
15:59:25 $ 23.045  100
15:59:25 $ 23.045   100
15:59:24 $ 23.05  100
15:59:23 $ 23.045   200
15:59:22 $ 23.05  100
15:59:19 $ 23.045   100
15:59:14 $ 23.045  500
15:59:10 $ 23.045   100
15:59:08 $ 23.05  100
15:59:08 $ 23.05   100
15:59:02 $ 23.045  100
15:59:02 $ 23.045   200
15:59:02 $ 23.045  100
15:59:02 $ 23.04   100
15:59:02 $ 23.04  100
15:59:02 $ 23.045   100
15:58:55 $ 23.05  100
15:58:50 $ 23.045   100
15:58:50 $ 23.045  500
15:58:48 $ 23.05   100
15:58:42 $ 23.048  200
15:58:39 $ 23.05   100
15:58:39 $ 23.05  234
15:58:39 $ 23.05   137
15:58:39 $ 23.05  200
15:58:39 $ 23.05   163
15:58:37 $ 23.045  500
15:58:34 $ 23.05   137