Freescale Semiconductor, Ltd. (FSL) After Hours Trading

FSL 
$40.97
*  
0.61
1.51%
Get FSL Alerts
*Delayed - data as of 03/02/2015 19:43 -  Find a broker to begin trading FSL now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    FSL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FSL
Mar. 2, 2015 Market Close: $ 40.36
After Hours Volume: After Hours High: After Hours Low:
74,122 $ 44.35
(18:42:28 PM)
$ 36.11
(15:51:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:43 $ 40.97  15
19:42 $ 40.75  200
19:42 $ 40.77  50
19:42 $ 40.75  50
19:42 $ 40.75  100
19:23 $ 41  20
18:57 $ 41.59  10
18:48 $ 42.065  50
18:47 $ 42.59  1,000
18:42 $ 44.35 High 300
18:40 $ 44.35  1,000
18:35 $ 40.42  108
18:35 $ 40.45  20
18:35 $ 40.42  20
18:35 $ 40.45  128
18:35 $ 40.45  158
18:35 $ 40.45  48
18:35 $ 40.40  168
18:35 $ 40.40  32
18:35 $ 40.45  110
18:35 $ 40.45  216
18:35 $ 40.42  158
18:35 $ 40.42  216
18:35 $ 40.42  32
18:35 $ 40.42  168
18:35 $ 40.42  16
18:35 $ 40.55  200
18:35 $ 40.42  142
18:35 $ 40.55  158
18:35 $ 40.42  500
18:35 $ 40.42  1,000
18:34 $ 40.42  158
18:34 $ 40.42  500
18:34 $ 40.42  342
18:34 $ 40.40  200
18:34 $ 40.40  500
18:20 $ 40.40  50
17:05 $ 40.42  80
16:34 $ 40.42  30
16:33 $ 40.38  75
16:32 $ 40.36  166
16:29 $ 40.39  300
16:10 $ 39.9664  12,900
16:08 $ 40.42  28
16:07 $ 40.36  28
16:03 $ 40.42  300
16:02 $ 40.36  824
16:02 $ 40.36  1,748
16:02 $ 40.36  5,056
16:01 $ 40.3178  4,500
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for FSL

 Subscribe

Research Brokers before you trade

Want to trade FX?