NASDAQ Last Sale (NLS) Intraday Trade History:
Flexible Solutions International Inc. (FSI)

FSI 
$1.63
*  
0.11
7.24%
Get FSI Alerts
*Delayed - data as of Sep. 16, 2014 15:29 ET  -  Find a broker to begin trading FSI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    FSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSI

Flexible Solutions International Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:38:05 $ 1.619  2,100
15:36:59 $ 1.6199   100
15:34:56 $ 1.59  300
15:32:35 $ 1.55   1,900
15:32:34 $ 1.5874  800
15:32:34 $ 1.5874   300
15:32:34 $ 1.57  2,888
15:32:34 $ 1.57   294
15:32:34 $ 1.60  294
15:32:34 $ 1.60   100
15:27:17 $ 1.60  100
15:27:17 $ 1.60   400
15:27:17 $ 1.60  100
15:27:17 $ 1.60   100
15:27:17 $ 1.60  500
15:27:04 $ 1.624   500
15:27:04 $ 1.624  400
15:26:58 $ 1.6201   1,000
15:26:57 $ 1.6201  700
15:26:57 $ 1.62   100
15:26:57 $ 1.62  100
15:19:26 $ 1.623   1,000
15:12:04 $ 1.62  100
15:12:04 $ 1.62   100
15:12:04 $ 1.62  100
15:12:04 $ 1.62   100
15:12:04 $ 1.62  100
15:11:06 $ 1.67   100
15:10:58 $ 1.647  200
15:10:58 $ 1.647   500
15:10:58 $ 1.647  100
15:10:57 $ 1.65   700
15:10:57 $ 1.647  100
15:10:57 $ 1.647   100
15:10:57 $ 1.647  300
15:09:48 $ 1.6101   3,000
15:09:33 $ 1.6101  2,400
15:09:33 $ 1.618   1,600
15:06:53 $ 1.65  400
15:06:53 $ 1.6499   400
15:05:29 $ 1.65  500
15:05:20 $ 1.6409   2,300
15:05:09 $ 1.6448  1,500
15:05:08 $ 1.6473   1,500
15:04:32 $ 1.6694  1,700
15:04:13 $ 1.65   200
15:04:11 $ 1.67  100
15:03:25 $ 1.61   3,400
15:03:25 $ 1.6501  200
15:03:05 $ 1.66   500