NASDAQ Last Sale (NLS) Intraday Trade History:
Flexible Solutions International Inc. (FSI)

FSI 
$1.5101
*  
0.0201
1.35%
Get FSI Alerts
*Delayed - data as of Jan. 26, 2015 14:33 ET  -  Find a broker to begin trading FSI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    FSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSI

Flexible Solutions International Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:32:15 $ 1.5101  6,500
14:31:06 $ 1.51   1,700
14:30:02 $ 1.5499  900
14:30:02 $ 1.55   100
14:29:45 $ 1.51  6,000
14:28:53 $ 1.52   500
14:28:51 $ 1.52  2,900
14:26:06 $ 1.54   1,000
14:25:24 $ 1.5401  100
14:25:08 $ 1.5499   6,000
14:24:56 $ 1.543  300
14:23:11 $ 1.5401   750
14:22:39 $ 1.55  200
14:20:47 $ 1.55   1,100
14:19:48 $ 1.5554  100
14:17:29 $ 1.5401   1,500
14:12:08 $ 1.567  100
14:12:05 $ 1.543   300
14:09:28 $ 1.5699  829
14:07:12 $ 1.5699   1,000
13:58:12 $ 1.56  100
13:58:12 $ 1.56   100
13:57:41 $ 1.5599  2,400
13:57:41 $ 1.5599   600
13:57:41 $ 1.5599  1,200
13:57:41 $ 1.5599   300
13:57:41 $ 1.56  300
13:53:33 $ 1.56   100
13:53:09 $ 1.5562  100
13:51:18 $ 1.5501   850
13:50:55 $ 1.55  300
13:36:12 $ 1.56   800
13:35:57 $ 1.56  500
13:30:06 $ 1.569   800
13:30:06 $ 1.569  800
13:30:06 $ 1.57   100
13:30:06 $ 1.57  100
13:20:49 $ 1.5699   550
13:20:07 $ 1.57  2,000
13:18:30 $ 1.5601   100
13:18:30 $ 1.5601  100
13:18:30 $ 1.5601   800
13:15:59 $ 1.55  700
13:03:05 $ 1.5631   200
13:01:36 $ 1.54  100
13:01:34 $ 1.57   200
13:01:31 $ 1.57  100
13:01:31 $ 1.57   2,000
13:01:31 $ 1.57  100
13:01:31 $ 1.57   100