NASDAQ Last Sale (NLS) Intraday Trade History:
Flexible Solutions International Inc. (FSI)

FSI 
$1.07
*  
0.06
5.31%
Get FSI Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading FSI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSI

Flexible Solutions International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.07  100
15:59:43 $ 1.0348   1,650
15:59:41 $ 1.03  600
15:59:41 $ 1.03   100
15:59:41 $ 1.03  250
15:59:41 $ 1.03   100
15:59:41 $ 1.04  100
15:53:45 $ 1.0401   200
15:09:16 $ 1.07  100
15:09:16 $ 1.07   198
15:09:16 $ 1.07  100
15:08:14 $ 1.06   100
15:08:14 $ 1.06  100
15:08:14 $ 1.06   100
15:07:30 $ 1.05  100
15:07:29 $ 1.049   400
15:07:29 $ 1.05  100
15:07:05 $ 1.05   100
15:07:05 $ 1.0332  1,450
14:59:52 $ 1.0407   250
14:59:52 $ 1.05  100
14:56:44 $ 1.05   100
14:56:41 $ 1.032  100
14:56:41 $ 1.032   1,600
14:56:41 $ 1.05  100
14:56:38 $ 1.05   100
14:56:38 $ 1.05  100
14:50:52 $ 1.06   650
14:50:52 $ 1.0599  600
14:37:40 $ 1.0455   100
14:32:36 $ 1.0549  800
14:28:10 $ 1.0529   386
14:26:48 $ 1.0533  2,000
14:25:34 $ 1.0699   1,200
14:25:34 $ 1.068  1,698
14:25:33 $ 1.0699   100
14:25:33 $ 1.07  100
14:07:25 $ 1.0502   700
13:49:22 $ 1.043  100
13:48:42 $ 1.0523   360
13:48:26 $ 1.0501  200
13:48:19 $ 1.0501   1,000
13:48:18 $ 1.0501  1,000
13:43:35 $ 1.0699   500
13:43:35 $ 1.0699  1,000
13:43:35 $ 1.07   500
13:43:35 $ 1.0699  1,000
13:43:35 $ 1.07   400
13:43:35 $ 1.07  600
13:43:34 $ 1.07   1,000