NASDAQ Last Sale (NLS) Intraday Trade History:
Flexible Solutions International Inc. (FSI)

FSI 
$2.85
*  
0.36
14.46%
Get FSI Alerts
*Delayed - data as of Jun. 2, 2015 13:31 ET  -  Find a broker to begin trading FSI now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    FSI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FSI

Flexible Solutions International Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:49:47 $ 2.841  400
13:48:56 $ 2.8497   100
13:48:36 $ 2.82  100
13:48:11 $ 2.824   800
13:46:15 $ 2.85  1,000
13:46:14 $ 2.85   191
13:46:14 $ 2.8499  191
13:46:14 $ 2.849   100
13:46:14 $ 2.849  100
13:46:14 $ 2.835   609
13:44:37 $ 2.8201  3,800
13:44:36 $ 2.82   200
13:44:33 $ 2.82  100
13:44:33 $ 2.82   100
13:44:33 $ 2.82  100
13:44:33 $ 2.82   100
13:44:33 $ 2.82  100
13:44:33 $ 2.82   200
13:44:33 $ 2.82  200
13:44:33 $ 2.82   500
13:44:33 $ 2.82  200
13:43:47 $ 2.85   100
13:43:42 $ 2.85  300
13:43:40 $ 2.85   209
13:42:10 $ 2.8543  3,392
13:39:39 $ 2.8599   200
13:39:22 $ 2.8599  400
13:39:21 $ 2.82   100
13:39:21 $ 2.8599  100
13:39:21 $ 2.86   400
13:37:05 $ 2.8201  450
13:34:08 $ 2.8514   300
13:33:58 $ 2.8501  1,000
13:33:22 $ 2.847   100
13:33:22 $ 2.847  200
13:33:22 $ 2.847   700
13:33:22 $ 2.847  300
13:33:22 $ 2.847   1,400
13:33:22 $ 2.847  100
13:33:22 $ 2.847   600
13:33:22 $ 2.847  100
13:33:22 $ 2.8499   100
13:32:05 $ 2.848  400
13:32:04 $ 2.848   700
13:32:04 $ 2.848  100
13:32:03 $ 2.848   100
13:32:02 $ 2.849  200
13:30:18 $ 2.85   200
13:29:55 $ 2.82  100
13:29:55 $ 2.82   300