FSGI

NASDAQ Last Sale (NLS) Intraday Trade History:
First Security Group, Inc. (FSGI)

$2.29
*  
unch
unch
Get FSGI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FSGI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FSGI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Security Group, Inc.

First Security Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 2.29  77
16:03:22 $ 2.29   1,122
16:03:22 $ 2.29  100
16:03:22 $ 2.29   1,299
16:03:16 $ 2.25  100
16:03:14 $ 2.24   100
16:03:14 $ 2.24  100
16:03:14 $ 2.23   200
16:03:14 $ 2.23  200
16:03:14 $ 2.23   200
16:03:14 $ 2.23  200
16:03:14 $ 2.23   893
16:03:14 $ 2.24  100
15:59:59 $ 2.26   100
15:56:26 $ 2.24  100
15:54:50 $ 2.24   200
15:54:50 $ 2.24  893
15:54:50 $ 2.23   300
15:54:50 $ 2.24  200
15:54:50 $ 2.24   200
15:54:50 $ 2.24  200
15:54:50 $ 2.245   100
15:54:50 $ 2.2403  100
15:54:50 $ 2.245   100
15:54:50 $ 2.245  100
15:54:50 $ 2.245   100
15:54:50 $ 2.245  100
15:50:48 $ 2.245   100
15:50:48 $ 2.245  300
15:50:47 $ 2.245   200
15:50:47 $ 2.245  100
15:50:42 $ 2.245   200
15:50:42 $ 2.245  300
15:50:41 $ 2.245   100
15:50:41 $ 2.245  500
15:50:38 $ 2.245   100
15:50:38 $ 2.245  200
15:50:37 $ 2.2425   100
15:50:36 $ 2.245  100
15:50:36 $ 2.245   100
15:50:36 $ 2.245  200
15:50:36 $ 2.245   300
15:50:36 $ 2.245  200
15:50:36 $ 2.245   200
15:50:36 $ 2.245  100
15:32:42 $ 2.25   100
15:32:42 $ 2.2442  440
15:19:35 $ 2.25   100
15:08:39 $ 2.25  100
15:08:15 $ 2.245   100